Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/17 | 45.933,65 | 124,05 | 0,27 | 46.265,15 | 45.805,50 | Noticia (1) |
| 10/01/17 | 45.886,27 | 11,87 | 0,03 | 46.085,78 | 45.628,29 | Noticia (1) |
| 9/01/17 | 45.553,51 | 286,03 | 0,63 | 45.924,51 | 45.531,04 | Noticia (2) |
| 6/01/17 | 46.071,57 | -648,42 | -1,39 | 46.731,90 | 46.027,10 | Noticia (4) |
| 5/01/17 | 46.719,99 | -422,42 | -0,90 | 46.731,90 | 46.156,61 | Noticia (1) |
| 4/01/17 | 46.587,74 | -17,23 | -0,04 | 46.650,32 | 46.285,88 | Noticia (2) |
| 3/01/17 | 46.123,36 | 6,44 | 0,01 | 46.431,40 | 46.068,83 | Noticia (1) |
| 2/01/17 | 45.695,10 | 179,93 | 0,39 | 46.444,72 | 45.690,46 | Noticia (2) |
| 30/12/16 | 45.642,90 | -266,41 | -0,58 | 45.986,29 | 45.374,41 | - |
| 29/12/16 | 45.909,31 | -363,29 | -0,79 | 45.986,29 | 45.522,72 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/16 | 45.563,18 | 351,18 | 0,77 | 46.002,62 | 45.549,39 | Noticia (1) |
| 27/12/16 | 45.299,67 | 32,44 | 0,07 | 45.517,22 | 45.299,14 | Noticia (2) |
| 26/12/16 | 44.989,58 | 224,53 | 0,50 | 45.329,26 | 44.938,74 | Noticia (2) |
| 23/12/16 | 45.173,54 | 165,46 | 0,37 | 45.263,23 | 44.922,28 | - |
| 22/12/16 | 45.008,08 | 123,79 | 0,28 | 45.140,01 | 44.922,28 | Noticia (1) |
| 21/12/16 | 44.983,03 | -328,86 | -0,73 | 45.041,42 | 44.568,27 | Noticia (2) |
| 20/12/16 | 44.930,27 | -22,21 | -0,05 | 45.064,48 | 44.817,30 | Noticia (1) |
| 19/12/16 | 44.895,29 | 106,33 | 0,24 | 45.266,42 | 44.863,55 | Noticia (2) |
| 16/12/16 | 45.121,39 | -750,57 | -1,64 | 45.937,11 | 45.099,73 | Noticia (1) |
| 15/12/16 | 45.871,96 | -476,41 | -1,04 | 45.937,11 | 45.368,66 | Noticia (2) |