Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/19 | 39.496,36 | 289,27 | 0,73 | 39.974,92 | 39.525,44 | Noticia (2) |
| 2/08/19 | 39.977,52 | -369,28 | -0,92 | 40.199,34 | 39.630,66 | Noticia (1) |
| 31/07/19 | 40.863,09 | -516,29 | -1,26 | 40.978,66 | 40.302,91 | Noticia (1) |
| 30/07/19 | 41.159,27 | -296,18 | -0,72 | 41.098,25 | 40.540,97 | Noticia (1) |
| 29/07/19 | 41.276,67 | -117,40 | -0,28 | 41.248,56 | 40.862,93 | Noticia (2) |
| 26/07/19 | 40.673,78 | -259,65 | -0,63 | 41.150,34 | 40.625,56 | Noticia (1) |
| 24/07/19 | 41.167,74 | -234,31 | -0,57 | 41.163,73 | 40.785,92 | Noticia (1) |
| 23/07/19 | 40.935,34 | 232,40 | 0,57 | 41.302,87 | 40.917,94 | Noticia (1) |
| 22/07/19 | 41.209,32 | -273,98 | -0,66 | 41.325,69 | 40.727,00 | Noticia (2) |
| 19/07/19 | 41.606,54 | -11,57 | -0,03 | 41.960,55 | 41.558,42 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/19 | 42.551,54 | -933,43 | -2,19 | 42.541,54 | 41.429,12 | Noticia (1) |
| 16/07/19 | 42.984,97 | -433,43 | -1,01 | 43.093,59 | 42.496,06 | Noticia (1) |
| 15/07/19 | 43.063,95 | -78,98 | -0,18 | 43.167,08 | 42.700,97 | Noticia (2) |
| 12/07/19 | 42.647,31 | -234,71 | -0,55 | 42.872,35 | 42.452,95 | - |
| 10/07/19 | 42.805,61 | 76,41 | 0,18 | 43.017,17 | 42.617,49 | Noticia (1) |
| 9/07/19 | 42.818,66 | -13,05 | -0,03 | 43.193,20 | 42.668,93 | Noticia (1) |
| 8/07/19 | 43.589,08 | -770,42 | -1,77 | 43.628,93 | 42.730,84 | Noticia (2) |
| 5/07/19 | 43.405,32 | -56,16 | -0,13 | 43.521,08 | 43.137,96 | Noticia (1) |
| 3/07/19 | 43.483,23 | -21,75 | -0,05 | 43.551,98 | 43.412,48 | Noticia (2) |
| 2/07/19 | 43.441,80 | 41,43 | 0,10 | 43.567,87 | 43.305,23 | Noticia (1) |