Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/19 | 42.798,08 | 66,60 | 0,16 | 43.037,26 | 42.615,31 | Noticia (1) |
| 4/09/19 | 42.324,47 | 407,01 | 0,96 | 42.768,62 | 42.475,50 | Noticia (1) |
| 3/09/19 | 41.826,55 | 497,92 | 1,19 | 42.359,89 | 41.901,98 | Noticia (1) |
| 2/09/19 | 42.108,23 | -281,68 | -0,67 | 42.237,40 | 41.724,23 | Noticia (2) |
| 30/08/19 | 42.622,50 | 791,20 | 1,89 | 42.680,23 | 41.898,67 | Noticia (1) |
| 28/08/19 | 40.941,96 | 889,34 | 2,17 | 42.005,34 | 41.030,13 | Noticia (1) |
| 27/08/19 | 40.648,97 | 292,99 | 0,72 | 41.065,42 | 40.580,96 | Noticia (1) |
| 26/08/19 | 40.081,72 | 567,25 | 1,42 | 40.721,36 | 40.105,19 | Noticia (1) |
| 23/08/19 | 39.862,07 | -282,17 | -0,70 | 40.226,65 | 39.782,73 | Noticia (1) |
| 21/08/19 | 40.076,04 | 68,20 | 0,17 | 40.378,73 | 40.023,68 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/19 | 39.700,05 | 375,99 | 0,95 | 40.122,45 | 39.707,68 | Noticia (1) |
| 19/08/19 | 39.556,32 | 143,73 | 0,36 | 39.842,95 | 39.435,67 | Noticia (1) |
| 16/08/19 | 39.339,55 | 765,37 | 1,98 | 39.374,71 | 38.611,06 | Noticia (1) |
| 14/08/19 | 38.650,09 | -75,91 | -0,20 | 38.858,29 | 38.265,51 | Noticia (1) |
| 13/08/19 | 39.476,50 | -826,41 | -2,09 | 39.351,24 | 38.562,13 | Noticia (1) |
| 12/08/19 | 39.851,21 | -374,71 | -0,94 | 40.010,87 | 39.430,80 | Noticia (1) |
| 9/08/19 | 40.421,28 | -18,14 | -0,04 | 40.501,70 | 40.110,92 | Noticia (1) |
| 7/08/19 | 40.432,36 | 7,06 | 0,02 | 40.699,85 | 40.390,04 | - |
| 6/08/19 | 39.785,63 | 646,73 | 1,63 | 40.471,74 | 39.479,47 | Noticia (1) |
| 5/08/19 | 39.496,36 | 289,27 | 0,73 | 39.974,92 | 39.525,44 | Noticia (2) |