Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/19 | 43.589,08 | -770,42 | -1,77 | 43.628,93 | 42.730,84 | Noticia (2) |
| 5/07/19 | 43.405,32 | -56,16 | -0,13 | 43.521,08 | 43.137,96 | Noticia (1) |
| 3/07/19 | 43.483,23 | -21,75 | -0,05 | 43.551,98 | 43.412,48 | Noticia (2) |
| 2/07/19 | 43.441,80 | 41,43 | 0,10 | 43.567,87 | 43.305,23 | Noticia (1) |
| 1/07/19 | 43.438,24 | 3,56 | 0,01 | 43.713,43 | 43.361,96 | Noticia (2) |
| 28/06/19 | 43.161,17 | -155,39 | -0,36 | 43.416,60 | 43.009,85 | Noticia (2) |
| 26/06/19 | 43.792,08 | -475,52 | -1,09 | 43.872,27 | 43.278,56 | Noticia (1) |
| 25/06/19 | 43.792,17 | -0,09 | -0,00 | 43.899,23 | 43.682,22 | Noticia (1) |
| 24/06/19 | 43.743,72 | 88,08 | 0,20 | 43.926,43 | 43.623,02 | Noticia (2) |
| 21/06/19 | 43.526,73 | -118,38 | -0,27 | 43.828,07 | 43.347,66 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/19 | 43.375,67 | 269,44 | 0,62 | 43.920,79 | 43.470,19 | Noticia (1) |
| 18/06/19 | 43.161,05 | 214,62 | 0,50 | 43.479,26 | 43.208,17 | Noticia (1) |
| 17/06/19 | 42.964,71 | 196,34 | 0,46 | 43.495,54 | 42.987,47 | Noticia (2) |
| 14/06/19 | 43.130,65 | -352,55 | -0,81 | 43.503,16 | 42.971,76 | Noticia (1) |
| 12/06/19 | 43.800,16 | -316,96 | -0,72 | 43.848,39 | 43.326,58 | - |
| 11/06/19 | 43.713,66 | 86,50 | 0,20 | 43.958,40 | 43.593,25 | Noticia (1) |
| 10/06/19 | 43.609,17 | 104,49 | 0,24 | 43.884,03 | 43.569,84 | Noticia (1) |
| 7/06/19 | 43.291,33 | 143,50 | 0,33 | 43.496,70 | 43.080,28 | Noticia (1) |
| 5/06/19 | 43.420,38 | -272,55 | -0,63 | 43.485,11 | 42.850,11 | Noticia (1) |
| 4/06/19 | 43.241,82 | 178,56 | 0,41 | 43.466,29 | 43.011,47 | Noticia (1) |