icon-avatar

Mercados

22:16:01

IPC MEXICO

Puntos47352,18
Variación-0,58%
Puntos-275,49 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
4/03/19 42.418,49 -289,58 -0,68 42.425,09 42.099,86 Noticia (2)
1/03/19 42.619,23 -204,58 -0,48 43.021,91 42.291,94 Noticia (1)
27/02/19 43.311,18 -487,37 -1,13 43.355,39 42.550,09 Noticia (1)
26/02/19 43.623,33 -312,15 -0,72 43.662,12 43.184,86 Noticia (1)
25/02/19 43.664,33 -41,00 -0,09 43.724,34 43.445,91 Noticia (2)
22/02/19 43.738,66 161,02 0,37 44.001,22 43.571,77 Noticia (2)
20/02/19 43.178,00 399,64 0,93 43.633,48 43.003,39 Noticia (1)
19/02/19 42.949,50 377,48 0,88 43.339,35 42.997,04 Noticia (1)
18/02/19 42.981,31 -31,81 -0,07 43.320,52 42.803,88 Noticia (2)
15/02/19 42.988,72 263,50 0,62 43.035,53 42.677,39 Noticia (1)
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
14/02/19 42.725,22 169,93 0,40 42.999,76 42.677,39 Noticia (1)
13/02/19 42.284,06 -88,21 -0,21 42.369,89 42.187,10 Noticia (2)
12/02/19 43.113,79 -829,73 -1,92 43.194,25 42.202,96 Noticia (1)
11/02/19 43.285,17 -171,38 -0,40 43.616,03 42.970,12 Noticia (2)
8/02/19 43.180,45 -444,10 -1,02 43.620,29 43.116,56 Noticia (2)
6/02/19 43.855,79 -231,24 -0,53 44.090,49 43.586,87 Noticia (1)
5/02/19 44.337,10 -481,31 -1,09 44.495,02 43.808,83 Noticia (2)
1/02/19 43.738,27 291,27 0,67 44.045,51 43.830,47 Noticia (1)
31/01/19 43.987,94 -249,67 -0,57 44.226,17 43.679,30 Noticia (2)
30/01/19 43.631,36 356,58 0,82 44.190,28 43.600,01 Noticia (1)