Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/19 | 45.436,28 | -284,65 | -0,63 | 45.346,83 | 44.854,53 | Noticia (2) |
| 5/04/19 | 44.989,86 | 1.052,47 | 2,40 | 45.023,54 | 44.007,73 | Noticia (1) |
| 3/04/19 | 43.339,75 | 597,64 | 1,38 | 43.990,18 | 43.252,28 | Noticia (1) |
| 2/04/19 | 43.324,59 | 15,16 | 0,03 | 43.658,96 | 43.298,20 | Noticia (2) |
| 1/04/19 | 43.672,06 | -347,47 | -0,80 | 43.672,06 | 43.168,06 | Noticia (2) |
| 29/03/19 | 43.281,28 | 339,05 | 0,79 | 43.316,67 | 42.960,15 | Noticia (1) |
| 27/03/19 | 42.947,55 | -5,32 | -0,01 | 43.069,93 | 42.539,44 | Noticia (1) |
| 26/03/19 | 42.826,16 | 121,39 | 0,28 | 43.116,50 | 42.809,77 | Noticia (1) |
| 25/03/19 | 42.703,38 | 122,78 | 0,29 | 43.013,82 | 42.679,42 | Noticia (2) |
| 22/03/19 | 42.305,46 | -945,73 | -2,19 | 43.076,12 | 42.132,30 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/19 | 43.156,21 | 94,98 | 0,22 | 43.362,91 | 42.851,91 | Noticia (1) |
| 19/03/19 | 42.378,61 | 777,60 | 1,83 | 43.250,61 | 42.231,19 | Noticia (2) |
| 15/03/19 | 42.210,46 | 168,15 | 0,40 | 42.745,49 | 42.217,09 | Noticia (1) |
| 14/03/19 | 41.777,81 | 432,65 | 1,04 | 42.309,97 | 41.798,95 | Noticia (1) |
| 13/03/19 | 41.932,56 | -154,75 | -0,37 | 41.982,02 | 41.469,92 | Noticia (1) |
| 12/03/19 | 41.740,62 | 191,94 | 0,46 | 42.026,64 | 41.795,01 | Noticia (1) |
| 11/03/19 | 41.876,17 | -135,55 | -0,32 | 42.174,26 | 41.558,16 | Noticia (2) |
| 8/03/19 | 41.586,70 | -266,31 | -0,64 | 42.008,47 | 41.523,92 | Noticia (1) |
| 5/03/19 | 42.128,91 | -220,76 | -0,52 | 42.419,23 | 41.859,22 | Noticia (1) |
| 4/03/19 | 42.418,49 | -289,58 | -0,68 | 42.425,09 | 42.099,86 | Noticia (2) |