Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/17 | 49.342,77 | -113,75 | -0,23 | 49.560,90 | 49.151,40 | Noticia (1) |
| 3/04/17 | 48.819,07 | 245,11 | 0,50 | 49.148,22 | 48.791,43 | Noticia (2) |
| 31/03/17 | 48.541,56 | -321,74 | -0,66 | 48.925,44 | 48.541,56 | Noticia (2) |
| 30/03/17 | 48.863,30 | -47,04 | -0,10 | 48.925,44 | 48.661,19 | Noticia (2) |
| 29/03/17 | 49.036,52 | -315,25 | -0,64 | 49.068,48 | 48.719,63 | Noticia (1) |
| 28/03/17 | 49.339,24 | -227,08 | -0,46 | 49.335,81 | 48.941,48 | Noticia (1) |
| 27/03/17 | 49.312,99 | 102,44 | 0,21 | 49.523,94 | 49.194,72 | Noticia (1) |
| 24/03/17 | 49.083,85 | 406,94 | 0,84 | 49.105,31 | 48.595,08 | Noticia (1) |
| 23/03/17 | 48.676,91 | 289,98 | 0,60 | 49.058,61 | 48.595,08 | Noticia (1) |
| 22/03/17 | 48.487,30 | 385,40 | 0,79 | 48.898,32 | 48.437,00 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/17 | 48.589,05 | -298,24 | -0,61 | 48.612,61 | 48.208,32 | Noticia (3) |
| 17/03/17 | 48.593,44 | 115,56 | 0,24 | 49.240,09 | 48.422,84 | Noticia (2) |
| 16/03/17 | 48.056,56 | 357,32 | 0,74 | 48.439,22 | 47.924,89 | Noticia (1) |
| 15/03/17 | 47.470,31 | 851,77 | 1,79 | 48.324,65 | 47.333,79 | Noticia (1) |
| 14/03/17 | 47.087,97 | 21,65 | 0,05 | 47.181,33 | 46.905,53 | Noticia (1) |
| 13/03/17 | 47.101,14 | -110,23 | -0,23 | 47.111,53 | 46.597,58 | Noticia (2) |
| 10/03/17 | 47.102,31 | -161,61 | -0,34 | 47.481,69 | 47.026,37 | Noticia (2) |
| 9/03/17 | 47.263,92 | -125,12 | -0,26 | 47.481,69 | 47.130,91 | Noticia (1) |
| 8/03/17 | 47.539,22 | -248,24 | -0,52 | 47.563,37 | 47.072,57 | Noticia (1) |
| 7/03/17 | 47.419,16 | 129,13 | 0,27 | 47.688,77 | 47.298,72 | Noticia (1) |