IPC MEXICO

22:16:00
Puntos33.799,49
Variación-5,34%
Puntos-1907,08 pts


Día mín.33720,15
Día máx.35043,40
33.799,49
52 semanas mín.32646,96
52 semanas máx.45955,41
33.799,49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
95,61+1,35%1,27214.368.581,01168.930,1117,720,00%31/03
6,40-6,71%-0,46131.653.634,3832.625,6410,190,00%31/03
8,45+3,81%0,3143.973.897,6318.067,949,420,00%31/03
15,18-1,49%-0,2360.828.733,2312.581,5836,750,00%31/03
14,05-1,33%-0,19665.170.655,31632.618,4016,710,00%31/03
223,36-3,50%-8,11208.322.801,7561.951,1524,380,00%31/03
20,48+2,86%0,5764.594.734,9224.369,808,330,00%31/03
34,48+0,58%0,20287.612.824,09163.624,3321,560,00%31/03
36,24+0,30%0,1139.825.528,4021.412,8315,640,00%31/03
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.404,03+3,50%47,5142.944.731,34322.291,900,000,00%31/03
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
127,39-3,54%-4,68235.569.209,4461.160,7817,140,00%31/03
46,57-4,43%-2,1651.841.841,78106.681,8615,510,00%31/03
9,06+4,74%0,4137.360.019,8214.897,140,000,00%31/03
65,00+1,31%0,84598.723.305,79180.292,420,000,00%31/03
17,04+4,67%0,76101.831.717,97113.339,489,930,00%31/03
43,74+7,36%3,00594.640.099,06342.462,158,560,00%31/03
20,92-1,13%-0,2491.254.629,7485.292,3712,870,00%31/03
181,67+4,22%7,36364.812.206,4578.963,7215,550,00%31/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
69,95-0,09%-0,0669.929.675,8322.977,6511,740,00%31/03
72,67+0,94%0,68226.390.375,83111.692,2712,500,00%31/03
35,92+1,81%0,64546.534.057,4158.306,9620,330,00%31/03
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
18,87+6,43%1,1447.492.853,2120.002,249,920,00%31/03
10,72-0,46%-0,055.371.609,4126.715,3120,600,00%31/03
51,77-8,42%-4,7662.382.108,8610.091,4712,440,00%31/03
64,88+5,00%3,09167.373.047,390,0014,980,00%31/03
26,09-1,06%-0,28111.700.315,5254.936,0011,110,00%31/03
80,17+0,40%0,32266.293.922,0127.616,7225,410,00%31/03
157,88-1,32%-2,11134.011.065,0463.365,5811,540,00%31/03
159,19-2,07%-3,37198.873.600,9660.504,2614,780,00%31/03
62,49+0,99%0,6152.008.616,9820.462,920,000,00%31/03
15,64+1,30%0,2018.463.291,3051.136,138,650,00%31/03
27,30+3,33%0,88155.819.665,7871.065,2123,120,00%31/03
55,75+1,03%0,57687.029.487,30978.381,6922,450,00%31/03

Noticias
  • 16:04
www.economiahoy.mx
33043
01/04/2020 - 16:04
  • 31/03
www.economiahoy.mx
33043
31/03/2020 - 16:09
  • 27/02
www.economiahoy.mx
33043
27/02/2020 - 22:50
  • 24/02
www.economiahoy.mx
33043
24/02/2020 - 15:32