IPC MEXICO

20:00:02
Puntos48.035,08
Variación-0,32%
Puntos-156,49 pts


Día mín.47778,83
Día máx.48221,01
48.035,08
52 semanas mín.44429,36
52 semanas máx.51121,23
48.035,08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
116,96-0,36%-0,4215.957.609,73203.968,7822,160,00%19:58
24,23+0,92%0,2249.763.771,07124.841,9612,450,00%19:57
31,30-0,86%-0,2714.175.713,8266.806,8810,370,00%19:56
59,98+1,87%1,1034.973.077,9050.075,5340,290,00%19:58
14,41-3,09%-0,46316.409.427,30654.603,0116,710,00%19:58
357,29-1,30%-4,7250.934.413,5299.250,3924,380,00%19:58
46,88+1,27%0,5918.780.302,8356.164,7811,230,00%19:56
38,04-0,47%-0,1812.293.626,52178.016,1225,800,00%19:56
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
778,33+0,21%1,666.077.685,66183.471,130,000,00%19:57
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
193,02-1,41%-2,7716.803.898,4992.980,9822,410,00%19:54
19,20+2,62%0,4910.811.001,5431.191,390,000,00%19:57
132,99+0,31%0,41259.338.424,40368.018,440,000,00%19:57
28,95+0,73%0,2127.165.023,54193.343,8111,760,00%19:58
51,25-1,31%-0,68113.203.439,46399.993,3011,090,00%19:57
30,93+0,16%0,051.000.097,17127.200,4517,420,00%19:57
226,51-1,55%-3,5784.627.283,5897.368,5416,950,00%19:57
114,15-1,26%-1,4622.946.539,8037.765,4223,390,00%19:58
90,19+1,03%0,9260.730.134,40139.519,4716,700,00%19:56
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
31,71-0,50%-0,1615.691.334,6751.273,2621,940,00%19:58
117,99+0,74%0,8724.308.142,8158.437,4923,580,00%19:58
14,45-1,57%-0,2333.643.144,1715.201,7010,810,00%19:56
19,84+0,15%0,035.976.720,5348.825,3823,080,00%19:55
144,99+0,93%1,3322.682.096,4328.037,3517,140,00%19:58
97,42+1,60%1,5347.832.755,480,0017,850,00%19:57
65,20+0,76%0,4933.026.218,86137.235,0014,820,00%19:57
124,05-1,87%-2,3629.427.741,8542.126,1625,410,00%19:57
331,06-1,84%-6,2029.570.598,10131.806,9312,010,00%19:57
194,32-0,36%-0,7012.331.982,7183.184,6416,920,00%19:54
116,04+1,02%1,1741.065.135,8738.036,760,000,00%19:58
29,81+0,57%0,1726.141.956,7398.218,5710,270,00%19:58
62,28-0,69%-0,4365.699.979,38160.224,9027,500,00%19:58
56,21+1,74%0,96388.367.904,69972.954,9926,450,00%19:57