PuntosVariaciónHora
49.331,51-0,36%  -179,27 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
121,23+0,36%0,44297.065.147,47213.725,2621,840,00%21/09
24,54-1,45%-0,36365.632.348,14125.562,4014,190,00%21/09
28,99+2,26%0,64117.016.790,4761.426,7510,060,00%21/09
64,65-0,89%-0,58301.629.857,9953.979,5843,370,00%21/09
15,57-0,32%-0,05589.284.390,10697.226,2416,710,00%21/09
381,84-0,89%-3,43458.965.396,51106.087,9924,380,00%21/09
40,25+0,32%0,13498.002.536,64188.692,3825,900,00%21/09
38,81-1,15%-0,4520.773.672,0022.966,4617,580,00%21/09
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
815,53-1,25%-10,33423.864.894,23190.848,560,000,00%21/09
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
196,91-1,74%-3,49483.281.311,3594.187,4121,930,00%21/09
62,56+2,81%1,71236.466.793,60145.402,4113,480,00%21/09
18,72-2,70%-0,52109.619.444,9230.395,360,000,00%21/09
129,90-0,02%-0,03609.130.282,37358.365,860,000,00%21/09
30,28-0,10%-0,03406.999.589,61203.411,0211,800,00%21/09
116,34-1,11%-1,3012.648.106,4638.204,0012,210,00%20/04
55,20+4,80%2,53316.304.134,02429.187,0510,690,00%21/09
31,30+0,77%0,2490.083.299,60129.373,7717,110,00%21/09
238,16-0,16%-0,39323.451.538,64102.994,2817,150,00%21/09
91,12-1,33%-1,23274.364.833,66139.458,1016,350,00%21/09
33,48+2,57%0,84225.872.871,0054.038,2322,550,00%21/09
114,21-0,27%-0,31271.904.788,1356.642,2523,580,00%21/09
17,01-1,28%-0,22339.459.676,8817.717,7711,400,00%21/09
20,70+2,32%0,47108.361.479,2551.251,7919,840,00%21/09
138,66-2,28%-3,23161.900.125,1427.332,4616,030,00%21/09
95,11-1,42%-1,37185.016.023,860,0016,100,00%21/09
63,46+0,16%0,10394.148.274,92133.203,0014,750,00%21/09
15,22+2,42%0,36306.286.326,1646.519,2811,960,00%21/09
28,26-0,39%-0,117.694.539,4149.107,453,880,00%21/09
129,65-1,87%-2,47379.161.897,0543.664,6425,410,00%21/09
345,86+2,04%6,92525.044.229,93140.149,9510,660,00%21/09
199,82-0,08%-0,16260.243.886,2485.847,7817,050,00%21/09
115,29-1,55%-1,81146.301.304,9337.971,170,000,00%21/09
28,65-1,04%-0,30317.011.890,9795.493,9710,450,00%21/09
69,38-1,42%-1,00440.132.438,20178.834,1529,790,00%21/09
14,90-0,07%-0,01420.499.768,5613.132,7313,180,00%21/09
55,47-0,95%-0,53689.495.226,32970.154,1125,860,00%21/09
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies