IPC MEXICO

22:16:00
Puntos41.938,69
Variación-0,66%
Puntos-277,34 pts


Día mín.41894,75
Día máx.42343,80
41.938,69
52 semanas mín.38265,51
52 semanas máx.45599,57
41.938,69
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
102,21+0,31%0,32102.992.449,03181.227,1717,720,00%6/12
15,27+0,59%0,0959.580.082,1578.270,6610,190,00%6/12
20,81-1,28%-0,2740.272.561,0744.587,349,420,00%6/12
51,77-1,91%-1,0145.329.952,0243.345,8536,750,00%6/12
14,60-0,68%-0,10478.207.500,17654.603,0116,710,00%6/12
327,07+0,55%1,7955.054.570,6190.620,2824,380,00%6/12
29,73-1,75%-0,5323.084.219,6835.674,158,330,00%6/12
33,04-0,72%-0,2443.815.719,83155.299,6621,560,00%6/12
41,10-2,12%-0,8983.222.430,8824.371,8515,640,00%6/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.381,29-0,05%-0,7025.441.008,76323.705,750,000,00%6/12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
191,37-0,74%-1,43106.460.402,6291.202,3317,140,00%6/12
65,57-1,97%-1,3221.583.206,98149.043,1915,510,00%6/12
18,40-2,28%-0,4342.923.031,9329.729,290,000,00%6/12
99,88-1,18%-1,19464.267.380,53279.064,930,000,00%6/12
22,62-0,62%-0,1438.085.476,21150.674,839,930,00%6/12
49,88-1,50%-0,76251.398.580,33389.483,558,560,00%6/12
26,25-0,04%-0,017.512.657,22107.681,6212,870,00%6/12
182,24-2,70%-5,05134.462.084,4779.175,7715,550,00%6/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
99,09-1,35%-1,3636.907.048,1832.549,4911,740,00%6/12
81,21-0,45%-0,37128.697.190,10125.022,9412,500,00%6/12
38,01-1,78%-0,6983.565.429,2261.557,0220,330,00%6/12
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
18,34-1,98%-0,3733.764.393,0919.265,319,920,00%6/12
18,17-0,76%-0,1410.855.170,4645.829,5020,600,00%6/12
91,43-1,37%-1,2729.389.394,5418.303,2512,440,00%6/12
73,50-0,68%-0,5037.613.120,310,0014,980,00%6/12
40,94+0,02%0,0166.832.018,550,0011,110,00%6/12
128,57-0,07%-0,0970.783.698,3844.442,0025,410,00%6/12
193,41-3,06%-6,1169.501.434,4676.991,0511,540,00%6/12
184,46+0,14%0,2685.786.349,7369.999,7514,780,00%6/12
103,84-1,82%-1,9276.813.987,1534.121,260,000,00%6/12
24,33+0,29%0,0735.066.460,8280.143,178,650,00%6/12
41,03+0,64%0,2681.106.392,23106.121,6523,120,00%6/12
53,56-0,54%-0,29716.974.118,19940.219,7322,450,00%6/12

Noticias
  • 6/12
www.economiahoy.mx
33043
06/12/2019 - 16:30
  • 6/12
www.economiahoy.mx
33043
06/12/2019 - 0:46
  • 5/12
www.economiahoy.mx
33043
05/12/2019 - 16:29
  • 4/12
www.economiahoy.mx
33043
04/12/2019 - 16:29