IPC MEXICO

22:16:00
Puntos33.799,49
Variación-5,34%
Puntos-1907,08 pts


Día mín.33720,15
Día máx.35043,40
33.799,49
52 semanas mín.32646,96
52 semanas máx.45955,41
33.799,49
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
95,91-2,93%-2,89393.874.077,52169.406,4717,720,00%27/03
7,47-5,20%-0,41221.039.900,1338.492,0810,190,00%27/03
8,50-4,60%-0,4152.497.153,0718.279,759,420,00%27/03
16,14-3,76%-0,63153.767.062,6513.484,4536,750,00%27/03
14,18-5,91%-0,89559.076.699,24640.694,3816,710,00%27/03
229,68-2,96%-7,0183.495.038,7864.217,4224,380,00%27/03
19,62-1,65%-0,3347.455.780,4223.441,658,330,00%27/03
31,57-11,79%-4,22191.540.637,80143.964,9521,560,00%27/03
36,30-4,80%-1,8338.104.083,6521.507,7115,640,00%27/03
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.372,60+0,01%0,1941.601.011,99322.654,180,000,00%27/03
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
132,05-10,14%-14,90256.499.095,6162.834,5217,140,00%27/03
51,39-9,25%-5,2432.093.656,14118.611,7315,510,00%27/03
8,41-3,44%-0,3045.900.690,7513.759,950,000,00%27/03
63,14-11,54%-8,24691.449.834,09175.798,980,000,00%27/03
16,49-7,83%-1,4034.170.740,34109.605,949,930,00%27/03
40,65-8,22%-3,64462.610.630,76319.185,008,560,00%27/03
22,48+5,94%1,2617.031.836,3790.254,0912,870,00%27/03
174,56-5,81%-10,76193.195.766,9975.860,9115,550,00%27/03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
67,33-2,95%-2,05107.856.414,5422.331,0011,740,00%27/03
70,78-4,44%-3,29271.893.624,93109.099,7712,500,00%27/03
31,64-0,53%-0,17325.580.354,8551.160,0720,330,00%27/03
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
17,84-12,72%-2,6016.509.738,4918.665,259,920,00%27/03
10,95-4,87%-0,5658.971.666,1027.086,7020,600,00%27/03
58,89-9,36%-6,0857.834.631,2611.625,6312,440,00%27/03
61,06-7,27%-4,7937.078.602,410,0014,980,00%27/03
28,10-1,65%-0,4776.377.321,3659.031,0011,110,00%27/03
79,87-0,22%-0,18208.338.956,1527.482,5625,410,00%27/03
163,07-13,59%-25,6569.846.916,5364.593,7811,540,00%27/03
163,67-2,63%-4,42146.282.660,6762.249,0314,780,00%27/03
62,60-3,31%-2,1463.361.192,3520.344,860,000,00%27/03
15,31-3,04%-0,4865.319.128,3550.371,918,650,00%27/03
25,62-12,29%-3,5998.411.698,9066.226,2923,120,00%27/03
53,35-0,84%-0,45703.227.821,90936.368,5222,450,00%27/03

Noticias
  • 27/02
www.economiahoy.mx
33043
27/02/2020 - 22:50
  • 24/02
www.economiahoy.mx
33043
24/02/2020 - 15:32
  • 12/02
www.economiahoy.mx
33043
12/02/2020 - 15:31
  • 27/01
www.economiahoy.mx
33043
27/01/2020 - 15:30