IPC MEXICO

15:44:01
Puntos42.578,23
Variación+0,64%
Puntos+272,77 pts


Día mín.42276,04
Día máx.42633,90
42.578,23
52 semanas mín.39271,56
52 semanas máx.50603,39
42.578,23
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
107,99+0,29%0,31498.373,78189.060,5817,720,00%15:41
20,31+0,79%0,163.876.082,68104.155,0410,190,00%15:42
25,76+0,47%0,12449.965,9254.267,359,420,00%15:41
42,68+0,80%0,34207.978,7035.847,0636,750,00%15:14
14,15-0,35%-0,0515.226.766,11636.656,3916,710,00%15:41
299,46+1,72%5,075.313.236,4081.729,7524,380,00%15:42
37,76+0,75%0,2825.195.373,7844.574,848,330,00%15:41
38,99-0,26%-0,101.170.850,04184.271,3821,560,00%15:41
40,46-0,30%-0,1221.292.221,2924.075,3517,480,00%15:41
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.055,32+0,61%6,451.332.914,40248.188,290,000,00%15:41
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
170,90+1,64%2,7611.726.098,8480.969,1317,140,00%15:40
73,90+0,39%0,29137.738,71168.575,2013,480,00%15:41
15,10+2,03%0,30583.053,1024.693,180,000,00%15:41
103,04+1,78%1,8051.879.252,50287.358,380,000,00%15:42
27,48-0,79%-0,223.446.568,11184.209,989,930,00%15:37
51,63+1,63%0,831.870.641,57399.370,508,560,00%15:42
26,33-0,11%-0,0329.220.774,73107.353,5712,870,00%22/03
200,50-0,84%-1,704.138.462,3986.601,7515,550,00%15:42
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,01-0,75%-0,80857,6834.633,8911,740,00%15:40
76,19-0,88%-0,688.697.520,09118.119,8312,500,00%15:41
33,11+0,76%0,2519.801.113,9153.342,9520,330,00%15:41
121,32+1,07%1,28105.535,0059.775,2223,580,00%15:31
12,60+0,64%0,08658.841,3413.338,349,920,00%15:40
24,90+0,00%0,0044.214.084,2661.526,9120,600,00%22/03
117,95-1,12%-1,342.296.156,7623.292,7212,440,00%15:38
86,38-0,60%-0,52433.784,980,0014,980,00%15:41
46,62+0,11%0,057.780.563,8097.860,0011,110,00%15:41
104,61+1,73%1,782.681.272,1634.933,0725,410,00%15:41
249,00+1,67%4,10360.903,9098.780,6711,540,00%15:41
191,97+0,79%1,513.472,7481.827,2914,780,00%15:29
93,82+0,59%0,556.685.706,3730.743,560,000,00%15:41
25,74+4,17%1,0316.626.922,5784.761,708,650,00%15:41
40,38-0,69%-0,281.560.859,32103.470,5423,120,00%15:40
50,87+0,45%0,2319.027.925,79888.228,4322,450,00%15:42