Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/25 | 9.420,70 | 100,90 | 1,08 | 9.433,00 | 9.366,40 | - |
| 28/04/25 | 9.319,80 | 21,90 | 0,24 | 9.393,90 | 9.319,80 | - |
| 25/04/25 | 9.297,90 | 149,80 | 1,64 | 9.297,90 | 9.167,50 | - |
| 24/04/25 | 9.148,10 | -22,90 | -0,25 | 9.185,30 | 9.094,60 | - |
| 23/04/25 | 9.171,00 | 54,20 | 0,59 | 9.212,60 | 9.108,20 | - |
| 22/04/25 | 9.116,80 | 55,20 | 0,61 | 9.116,80 | 9.032,80 | - |
| 17/04/25 | 9.061,60 | 78,90 | 0,88 | 9.061,60 | 8.945,00 | - |
| 16/04/25 | 8.982,70 | 6,90 | 0,08 | 8.982,70 | 8.901,80 | - |
| 15/04/25 | 8.975,80 | 137,10 | 1,55 | 8.975,80 | 8.856,50 | - |
| 14/04/25 | 8.838,70 | 146,90 | 1,69 | 8.866,40 | 8.738,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/25 | 8.691,80 | 85,20 | 0,99 | 8.709,00 | 8.585,60 | - |
| 10/04/25 | 8.606,60 | 204,30 | 2,43 | 8.877,10 | 8.584,60 | - |
| 9/04/25 | 8.402,30 | -196,30 | -2,28 | 8.481,80 | 8.336,00 | - |
| 8/04/25 | 8.598,60 | 173,00 | 2,05 | 8.661,50 | 8.507,90 | - |
| 7/04/25 | 8.425,60 | -189,20 | -2,20 | 8.605,50 | 8.035,80 | - |
| 4/04/25 | 8.614,80 | -325,90 | -3,65 | 8.981,70 | 8.536,00 | - |
| 3/04/25 | 8.940,70 | -50,60 | -0,56 | 9.061,20 | 8.866,10 | - |
| 2/04/25 | 8.991,30 | -138,90 | -1,52 | 9.102,80 | 8.850,70 | - |
| 1/04/25 | 9.130,20 | -13,00 | -0,14 | 9.213,30 | 9.080,10 | - |
| 31/03/25 | 9.143,20 | -116,90 | -1,26 | 9.239,20 | 9.107,50 | - |