Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 9.143,20 | -116,90 | -1,26 | 9.239,20 | 9.107,50 | - |
| 28/03/25 | 9.260,10 | -98,80 | -1,06 | 9.374,80 | 9.222,40 | - |
| 27/03/25 | 9.358,90 | -91,80 | -0,97 | 9.430,60 | 9.329,90 | - |
| 26/03/25 | 9.450,70 | 55,00 | 0,59 | 9.511,30 | 9.354,50 | - |
| 25/03/25 | 9.395,70 | 69,20 | 0,74 | 9.413,70 | 9.293,40 | - |
| 24/03/25 | 9.326,50 | -107,40 | -1,14 | 9.451,70 | 9.264,00 | - |
| 21/03/25 | 9.433,90 | 0,60 | 0,01 | 9.508,80 | 9.364,10 | - |
| 20/03/25 | 9.433,30 | -64,10 | -0,67 | 9.519,50 | 9.344,10 | - |
| 19/03/25 | 9.497,40 | -50,80 | -0,53 | 9.567,90 | 9.427,20 | - |
| 18/03/25 | 9.548,20 | 148,90 | 1,58 | 9.554,30 | 9.398,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/25 | 9.399,30 | 155,20 | 1,68 | 9.399,30 | 9.275,40 | - |
| 14/03/25 | 9.244,10 | 38,70 | 0,42 | 9.291,30 | 9.165,10 | - |
| 13/03/25 | 9.205,40 | 23,80 | 0,26 | 9.234,10 | 9.105,90 | - |
| 12/03/25 | 9.181,60 | 1,20 | 0,01 | 9.249,60 | 9.131,30 | - |
| 11/03/25 | 9.180,40 | -73,90 | -0,80 | 9.315,80 | 9.158,20 | - |
| 10/03/25 | 9.254,30 | -85,30 | -0,91 | 9.400,90 | 9.223,10 | - |
| 7/03/25 | 9.339,60 | 11,50 | 0,12 | 9.341,40 | 9.255,10 | - |
| 6/03/25 | 9.328,10 | 18,10 | 0,19 | 9.384,90 | 9.250,70 | - |
| 5/03/25 | 9.310,00 | 142,90 | 1,56 | 9.389,50 | 9.232,40 | - |
| 4/03/25 | 9.167,10 | -143,10 | -1,54 | 9.322,10 | 9.139,10 | - |