Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/25 | 9.167,10 | -143,10 | -1,54 | 9.322,10 | 9.139,10 | - |
| 3/03/25 | 9.310,20 | 144,80 | 1,58 | 9.351,00 | 9.197,00 | - |
| 28/02/25 | 9.165,40 | -48,70 | -0,53 | 9.280,00 | 9.165,40 | - |
| 27/02/25 | 9.214,10 | -64,80 | -0,70 | 9.328,60 | 9.200,70 | - |
| 26/02/25 | 9.278,90 | 129,10 | 1,41 | 9.278,90 | 9.161,30 | - |
| 25/02/25 | 9.149,80 | -127,40 | -1,37 | 9.338,10 | 9.148,90 | - |
| 24/02/25 | 9.277,20 | 105,60 | 1,15 | 9.331,40 | 9.183,60 | - |
| 21/02/25 | 9.171,60 | 53,90 | 0,59 | 9.205,60 | 9.099,70 | - |
| 20/02/25 | 9.117,70 | 60,90 | 0,67 | 9.163,10 | 9.092,70 | - |
| 19/02/25 | 9.056,80 | -74,50 | -0,82 | 9.171,00 | 9.037,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/25 | 9.131,30 | 28,60 | 0,31 | 9.227,90 | 9.102,80 | - |
| 17/02/25 | 9.102,70 | 64,90 | 0,72 | 9.122,40 | 9.054,80 | - |
| 14/02/25 | 9.037,80 | -25,90 | -0,29 | 9.125,40 | 8.999,90 | - |
| 13/02/25 | 9.063,70 | 34,70 | 0,38 | 9.093,10 | 8.972,20 | - |
| 12/02/25 | 9.029,00 | 44,70 | 0,50 | 9.068,50 | 8.967,00 | - |
| 11/02/25 | 8.984,30 | 23,80 | 0,27 | 9.013,00 | 8.936,00 | - |
| 10/02/25 | 8.960,50 | 129,50 | 1,47 | 8.986,50 | 8.906,10 | - |
| 7/02/25 | 8.831,00 | 29,50 | 0,34 | 8.858,80 | 8.785,40 | - |
| 6/02/25 | 8.801,50 | 26,00 | 0,30 | 8.835,30 | 8.753,60 | - |
| 5/02/25 | 8.775,50 | 2,70 | 0,03 | 8.826,90 | 8.745,70 | - |