Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
23/01/25 | 8.651,30 | 30,40 | 0,35 | 8.666,10 | 8.600,70 | - |
22/01/25 | 8.620,90 | 21,00 | 0,24 | 8.629,30 | 8.571,80 | - |
21/01/25 | 8.599,90 | 46,30 | 0,54 | 8.599,90 | 8.507,10 | - |
20/01/25 | 8.553,60 | 9,50 | 0,11 | 8.575,50 | 8.513,30 | - |
17/01/25 | 8.544,10 | 91,70 | 1,08 | 8.547,00 | 8.470,00 | - |
16/01/25 | 8.452,40 | -20,80 | -0,25 | 8.507,30 | 8.422,50 | - |
15/01/25 | 8.473,20 | 108,90 | 1,30 | 8.477,60 | 8.351,20 | - |
14/01/25 | 8.364,30 | 5,60 | 0,07 | 8.437,40 | 8.328,90 | - |
13/01/25 | 8.358,70 | -37,00 | -0,44 | 8.455,60 | 8.337,20 | - |
10/01/25 | 8.395,70 | -46,30 | -0,55 | 8.473,00 | 8.390,80 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
9/01/25 | 8.442,00 | -14,00 | -0,17 | 8.476,50 | 8.415,00 | - |
8/01/25 | 8.456,00 | 53,60 | 0,64 | 8.482,40 | 8.403,60 | - |
7/01/25 | 8.402,40 | -53,70 | -0,64 | 8.491,40 | 8.387,30 | - |
6/01/25 | 8.456,10 | 91,90 | 1,10 | 8.456,10 | 8.363,00 | - |
3/01/25 | 8.364,20 | -14,70 | -0,18 | 8.423,70 | 8.333,90 | - |
2/01/25 | 8.378,90 | 230,30 | 2,83 | 8.378,90 | 8.157,70 | - |
31/12/24 | 8.148,60 | -3,30 | -0,04 | 8.171,50 | 8.098,00 | - |
30/12/24 | 8.151,90 | -73,80 | -0,90 | 8.211,30 | 8.132,60 | - |
27/12/24 | 8.225,70 | 77,20 | 0,95 | 8.275,50 | 8.148,00 | - |
24/12/24 | 8.148,50 | 38,70 | 0,48 | 8.167,30 | 8.074,60 | - |