Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/23 | 8.112,30 | -17,30 | -0,21 | 8.158,10 | 8.099,20 | - |
| 27/07/23 | 8.129,60 | -32,00 | -0,39 | 8.160,70 | 8.118,50 | - |
| 26/07/23 | 8.161,60 | 35,70 | 0,44 | 8.161,60 | 8.099,90 | - |
| 25/07/23 | 8.125,90 | 67,00 | 0,83 | 8.125,90 | 8.058,20 | - |
| 24/07/23 | 8.058,90 | -158,30 | -1,93 | 8.198,00 | 8.028,20 | - |
| 21/07/23 | 8.217,20 | -8,90 | -0,11 | 8.264,00 | 8.188,50 | - |
| 20/07/23 | 8.226,10 | -16,80 | -0,20 | 8.263,50 | 8.212,00 | - |
| 19/07/23 | 8.242,90 | 46,10 | 0,56 | 8.245,10 | 8.211,70 | - |
| 18/07/23 | 8.196,80 | 10,50 | 0,13 | 8.211,60 | 8.152,60 | - |
| 17/07/23 | 8.186,30 | -8,90 | -0,11 | 8.226,00 | 8.174,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/23 | 8.195,20 | 16,90 | 0,21 | 8.217,40 | 8.171,60 | - |
| 13/07/23 | 8.178,30 | 9,20 | 0,11 | 8.224,00 | 8.178,30 | - |
| 12/07/23 | 8.169,10 | 56,50 | 0,70 | 8.169,10 | 8.086,50 | - |
| 11/07/23 | 8.112,60 | 1,00 | 0,01 | 8.146,50 | 8.095,30 | - |
| 10/07/23 | 8.111,60 | -11,00 | -0,14 | 8.140,90 | 8.069,00 | - |
| 7/07/23 | 8.122,60 | 43,00 | 0,53 | 8.134,90 | 8.067,60 | - |
| 6/07/23 | 8.079,60 | -113,00 | -1,38 | 8.184,50 | 8.074,60 | - |
| 5/07/23 | 8.192,60 | 4,80 | 0,06 | 8.224,10 | 8.172,40 | - |
| 4/07/23 | 8.187,80 | 71,30 | 0,88 | 8.197,90 | 8.130,40 | - |
| 3/07/23 | 8.116,50 | 54,40 | 0,67 | 8.118,30 | 8.064,10 | - |