Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/23 | 8.195,20 | 16,90 | 0,21 | 8.217,40 | 8.171,60 | - |
| 13/07/23 | 8.178,30 | 9,20 | 0,11 | 8.224,00 | 8.178,30 | - |
| 12/07/23 | 8.169,10 | 56,50 | 0,70 | 8.169,10 | 8.086,50 | - |
| 11/07/23 | 8.112,60 | 1,00 | 0,01 | 8.146,50 | 8.095,30 | - |
| 10/07/23 | 8.111,60 | -11,00 | -0,14 | 8.140,90 | 8.069,00 | - |
| 7/07/23 | 8.122,60 | 43,00 | 0,53 | 8.134,90 | 8.067,60 | - |
| 6/07/23 | 8.079,60 | -113,00 | -1,38 | 8.184,50 | 8.074,60 | - |
| 5/07/23 | 8.192,60 | 4,80 | 0,06 | 8.224,10 | 8.172,40 | - |
| 4/07/23 | 8.187,80 | 71,30 | 0,88 | 8.197,90 | 8.130,40 | - |
| 3/07/23 | 8.116,50 | 54,40 | 0,67 | 8.118,30 | 8.064,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/23 | 8.062,10 | 22,50 | 0,28 | 8.080,10 | 8.023,60 | - |
| 29/06/23 | 8.039,60 | -9,60 | -0,12 | 8.084,80 | 8.027,00 | - |
| 28/06/23 | 8.049,20 | 100,30 | 1,26 | 8.055,60 | 7.954,30 | - |
| 27/06/23 | 7.948,90 | -31,10 | -0,39 | 8.011,80 | 7.929,50 | - |
| 26/06/23 | 7.980,00 | 48,80 | 0,62 | 7.980,00 | 7.883,30 | - |
| 23/06/23 | 7.931,20 | -58,20 | -0,73 | 8.017,10 | 7.923,70 | - |
| 22/06/23 | 7.989,40 | 19,10 | 0,24 | 7.989,40 | 7.921,80 | - |
| 21/06/23 | 7.970,30 | 105,00 | 1,33 | 7.980,20 | 7.884,70 | - |
| 20/06/23 | 7.865,30 | -49,40 | -0,62 | 7.942,40 | 7.854,10 | - |
| 19/06/23 | 7.914,70 | -12,10 | -0,15 | 7.963,50 | 7.896,80 | - |