Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/08/23 | 8.072,50 | 61,60 | 0,77 | 8.072,50 | 8.000,70 | - |
| 9/08/23 | 8.010,90 | 23,40 | 0,29 | 8.030,90 | 7.982,30 | - |
| 8/08/23 | 7.987,50 | -40,00 | -0,50 | 8.042,70 | 7.970,10 | - |
| 7/08/23 | 8.027,50 | -16,90 | -0,21 | 8.062,60 | 8.005,30 | - |
| 4/08/23 | 8.044,40 | 9,20 | 0,11 | 8.068,80 | 8.015,80 | - |
| 3/08/23 | 8.035,20 | -11,50 | -0,14 | 8.079,60 | 8.000,70 | - |
| 2/08/23 | 8.046,70 | -60,90 | -0,75 | 8.105,10 | 8.031,70 | - |
| 1/08/23 | 8.107,60 | -10,10 | -0,12 | 8.173,80 | 8.098,20 | - |
| 31/07/23 | 8.117,70 | 5,40 | 0,07 | 8.145,70 | 8.101,80 | - |
| 28/07/23 | 8.112,30 | -17,30 | -0,21 | 8.158,10 | 8.099,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/23 | 8.129,60 | -32,00 | -0,39 | 8.160,70 | 8.118,50 | - |
| 26/07/23 | 8.161,60 | 35,70 | 0,44 | 8.161,60 | 8.099,90 | - |
| 25/07/23 | 8.125,90 | 67,00 | 0,83 | 8.125,90 | 8.058,20 | - |
| 24/07/23 | 8.058,90 | -158,30 | -1,93 | 8.198,00 | 8.028,20 | - |
| 21/07/23 | 8.217,20 | -8,90 | -0,11 | 8.264,00 | 8.188,50 | - |
| 20/07/23 | 8.226,10 | -16,80 | -0,20 | 8.263,50 | 8.212,00 | - |
| 19/07/23 | 8.242,90 | 46,10 | 0,56 | 8.245,10 | 8.211,70 | - |
| 18/07/23 | 8.196,80 | 10,50 | 0,13 | 8.211,60 | 8.152,60 | - |
| 17/07/23 | 8.186,30 | -8,90 | -0,11 | 8.226,00 | 8.174,80 | - |
| 14/07/23 | 8.195,20 | 16,90 | 0,21 | 8.217,40 | 8.171,60 | - |