Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/07 | 16.829,60 | -114,80 | -0,68 | 17.010,20 | 16.150,20 | - |
| 27/02/07 | 16.944,40 | -927,00 | -5,19 | 17.894,60 | 16.944,40 | - |
| 26/02/07 | 17.871,40 | 231,00 | 1,31 | 17.889,90 | 17.635,60 | - |
| 23/02/07 | 17.640,40 | -50,20 | -0,28 | 17.731,80 | 17.472,40 | - |
| 22/02/07 | 17.690,60 | -49,10 | -0,28 | 17.845,10 | 17.690,60 | - |
| 21/02/07 | 17.739,70 | -226,60 | -1,26 | 18.032,20 | 17.727,20 | - |
| 20/02/07 | 17.966,30 | -232,60 | -1,28 | 18.198,90 | 17.944,40 | - |
| 19/02/07 | 18.198,90 | 150,50 | 0,83 | 18.228,70 | 18.080,60 | - |
| 16/02/07 | 18.048,40 | -50,20 | -0,28 | 18.229,30 | 18.034,40 | - |
| 15/02/07 | 18.098,60 | 151,10 | 0,84 | 18.183,40 | 17.963,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/07 | 17.947,50 | 304,50 | 1,73 | 17.971,20 | 17.719,60 | - |
| 13/02/07 | 17.643,00 | 257,20 | 1,48 | 17.645,30 | 17.409,10 | - |
| 12/02/07 | 17.385,80 | -66,70 | -0,38 | 17.515,00 | 17.339,10 | - |
| 9/02/07 | 17.452,50 | 165,90 | 0,96 | 17.482,70 | 17.375,90 | - |
| 8/02/07 | 17.286,60 | -48,40 | -0,28 | 17.431,70 | 17.190,70 | - |
| 7/02/07 | 17.335,00 | 206,40 | 1,21 | 17.345,90 | 17.151,00 | - |
| 6/02/07 | 17.128,60 | 43,80 | 0,26 | 17.207,20 | 17.084,80 | - |
| 5/02/07 | 17.084,80 | 169,80 | 1,00 | 17.094,00 | 16.933,40 | - |
| 2/02/07 | 16.915,00 | 33,30 | 0,20 | 16.946,80 | 16.848,60 | - |
| 1/02/07 | 16.881,70 | 194,50 | 1,17 | 16.887,10 | 16.687,20 | - |