Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/07 | 17.339,20 | 54,40 | 0,31 | 17.440,80 | 17.297,90 | - |
| 26/03/07 | 17.284,80 | -35,20 | -0,20 | 17.402,40 | 17.236,50 | - |
| 23/03/07 | 17.320,00 | 53,00 | 0,31 | 17.320,80 | 17.221,70 | - |
| 22/03/07 | 17.267,00 | 97,00 | 0,56 | 17.448,70 | 17.267,00 | - |
| 21/03/07 | 17.170,00 | 16,10 | 0,09 | 17.210,70 | 17.107,60 | - |
| 20/03/07 | 17.153,90 | 232,30 | 1,37 | 17.153,90 | 16.856,30 | - |
| 19/03/07 | 16.921,60 | 217,60 | 1,30 | 16.956,10 | 16.762,40 | - |
| 16/03/07 | 16.704,00 | 114,90 | 0,69 | 16.721,00 | 16.529,20 | - |
| 15/03/07 | 16.589,10 | 520,00 | 3,24 | 16.597,60 | 16.328,40 | - |
| 14/03/07 | 16.069,10 | -453,80 | -2,75 | 16.216,20 | 15.920,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/07 | 16.522,90 | -91,20 | -0,55 | 16.658,40 | 16.498,40 | - |
| 12/03/07 | 16.614,10 | -131,70 | -0,79 | 16.911,10 | 16.537,20 | - |
| 9/03/07 | 16.745,80 | -204,00 | -1,20 | 17.049,90 | 16.727,70 | - |
| 8/03/07 | 16.949,80 | 309,20 | 1,86 | 16.973,00 | 16.755,20 | - |
| 7/03/07 | 16.640,60 | 204,30 | 1,24 | 16.681,40 | 16.465,70 | - |
| 6/03/07 | 16.436,30 | 112,70 | 0,69 | 16.541,20 | 16.397,10 | - |
| 5/03/07 | 16.323,60 | -451,00 | -2,69 | 16.774,60 | 16.133,60 | - |
| 2/03/07 | 16.774,60 | 44,30 | 0,26 | 16.945,80 | 16.539,50 | - |
| 1/03/07 | 16.730,30 | -99,30 | -0,59 | 17.125,90 | 16.406,50 | - |
| 28/02/07 | 16.829,60 | -114,80 | -0,68 | 17.010,20 | 16.150,20 | - |