Día mín.16676,00
Día máx.16834,20
16.678,40
52 semanas mín.13649,40
52 semanas máx.17443,50
16.678,40
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| VISCOFAN | 60,30 |  | -0,17% | -0,10 | 330.566,40 | 17,22 | 4,50% | 14:43 |
| VIDRALA | 97,00 | | -1,52% | -1,50 | 525.210,60 | 13,52 | 1,64% | 14:59 |
| TUBACEX | 4,05 | | -3,46% | -0,15 | 1.300.010,20 | 13,44 | 3,62% | 14:54 |
| TECNICAS REUNIDAS | 19,51 | | -0,46% | -0,09 | 868.289,75 | 11,03 | 0,33% | 14:59 |
| PHARMA MAR R | 77,90 | | -2,01% | -1,60 | 2.174.900,80 | 34,87 | 0,86% | 15:00 |
| NEINOR HOMES | 16,18 | | -2,65% | -0,44 | 9.886.197,64 | 17,02 | 12,15% | 14:57 |
| MELIA HOTELS INTL | 7,13 |  | +0,21% | 0,02 | 1.807.512,21 | 10,88 | 2,01% | 14:57 |
| LINEA DIRECTA | 1,36 | | +0,30% | 0,00 | 87.047,29 | 16,82 | 4,77% | 14:59 |
| Hotelbeds | 10,80 | | -0,18% | -0,02 | 410.857,96 | 30,06 | 0,01% | 14:50 |
| GRUPO CATALANA OCC | 49,15 | | -0,20% | -0,10 | 3.627.535,85 | 9,26 | 2,90% | 14:30 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GRENERGY RENOVABLES SA | 61,40 | | -0,16% | -0,10 | 908.890,70 | 17,50 | 0,00% | 14:57 |
| GESTAMP AUTOM | 2,92 | | -0,07% | -0,00 | 625.634,35 | 8,54 | 3,56% | 15:01 |
| FERROCARRILES | 46,85 | | +0,43% | 0,20 | 2.784.401,55 | 11,05 | 3,15% | 14:58 |
| FAES FARMA | 4,530 | | -0,55% | -0,025 | 261.410,74 | 16,74 | 3,28% | 14:57 |
| ELECNOR | 21,40 | | -1,15% | -0,25 | 830.737,40 | 23,20 | 7,11% | 14:56 |
| EDREAMS ODIGEO REG | 7,70 | | -0,65% | -0,05 | 484.963,63 | 11,18 | 0,00% | 14:42 |
| EBRO FOODS SA EUR0.60 | 17,28 | | -0,12% | -0,02 | 178.738,70 | 12,97 | 4,64% | 14:40 |
| CIE AUTOMOTIVE | 24,15 | | -1,02% | -0,25 | 520.813,65 | 8,59 | 3,94% | 14:38 |
| ATRESMEDIA | 5,14 | | -0,58% | -0,03 | 840.725,54 | 9,55 | 9,73% | 15:01 |
| ALMIRALL | 10,56 | | -0,75% | -0,08 | 379.395,52 | 38,26 | 1,87% | 15:02 |