Día mín.13057,40
Día máx.13200,50
13.079,80
52 semanas mín.11568,40
52 semanas máx.14156,30
13.079,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALBA | 45,90 |  | -0,97% | -0,45 | 274.572,15 | 14,57 | 1,94% | 2/10 |
| ALMIRALL | 9,37 | | -2,60% | -0,25 | 6.196.518,39 | 25,45 | 1,71% | 2/10 |
| APPLUS SERVICES | 9,91 |  | +0,10% | 0,01 | 1.480.568,64 | 8,01 | 2,72% | 2/10 |
| ATRESMEDIA CORP DE MEDIOS DE COM SA EUR0.75 | 3,60 | | -1,64% | -0,06 | 499.070,63 | 6,29 | 12,65% | 2/10 |
| CIE AUTOMOTIVE | 26,06 | | +1,64% | 0,42 | 818.938,94 | 8,42 | 3,67% | 2/10 |
| EBRO FOODS SA EUR0.60 | 15,72 | | -1,13% | -0,18 | 392.631,74 | 16,84 | 3,87% | 2/10 |
| EDREAMS ODIGEO REG | 6,28 | | -2,64% | -0,17 | 273.716,41 | 26,65 | 0,00% | 2/10 |
| ENCE | 3,162 | | -0,38% | -0,012 | 1.669.817,95 | 15,25 | 4,70% | 2/10 |
| FAES FARMA | 3,190 | | -0,31% | -0,010 | 443.675,67 | 13,63 | 3,55% | 2/10 |
| FERROCARRILES | 29,95 | | +1,18% | 0,35 | 848.273,85 | 9,00 | 4,27% | 2/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GESTAMP AUTOM | 3,98 | | +0,76% | 0,03 | 2.109.118,28 | 6,22 | 4,77% | 2/10 |
| GLOBAL DOMINION | 3,36 | | +0,15% | 0,00 | 63.938,42 | 11,35 | 2,23% | 2/10 |
| GRENERGY RENOVABLES SA | 19,61 | | -5,17% | -1,07 | 1.096.337,92 | 19,43 | 0,00% | 2/10 |
| GRUPO CATALANA OCC | 30,35 | | -0,49% | -0,15 | 388.373,70 | 7,50 | 4,20% | 2/10 |
| LINEA DIRECTA | 0,88 | | +0,57% | 0,01 | 840.504,35 | 11,66 | 7,62% | 2/10 |
| PHARMA MAR R | 32,10 | | -0,06% | -0,02 | 967.683,84 | 13,32 | 0,91% | 2/10 |
| PROSEGUR | 1,57 | | +2,88% | 0,04 | 292.569,61 | 7,96 | 7,64% | 2/10 |
| TECNICAS REUNIDAS | 8,76 | | -5,19% | -0,48 | 3.527.848,00 | 6,77 | 0,87% | 2/10 |
| VIDRALA | 82,10 | | -0,12% | -0,10 | 1.693.054,20 | 15,28 | 1,71% | 2/10 |
| VISCOFAN | 58,20 | | +0,69% | 0,40 | 2.683.337,20 | 15,95 | 3,97% | 2/10 |