Día mín.14130,50
Día máx.14219,50
14.152,30
52 semanas mín.12121,00
52 semanas máx.14312,40
14.152,30
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ALBA | 47,35 |  | -0,32% | -0,15 | 297.898,90 | 2.751,84 | 15,28 | 2,10% | 17/01 |
| ALMIRALL | 14,94 | | -0,66% | -0,10 | 3.132.627,39 | 2.616,58 | 19,39 | 1,36% | 17/01 |
| APPLUS SERVICES | 11,35 |  | +1,98% | 0,22 | 1.533.914,17 | 1.769,27 | 13,13 | 1,66% | 17/01 |
| BME | 35,020 | | +0,46% | 0,160 | 8.176.540,74 | 2.923,20 | 22,33 | 4,19% | 17/01 |
| EBRO FOODS | 18,86 | | +0,43% | 0,08 | 622.881,84 | 2.901,90 | 16,69 | 3,37% | 17/01 |
| EUSKALTEL | 8,40 | | +1,33% | 0,11 | 827.797,93 | 1.502,41 | 19,93 | 3,62% | 17/01 |
| FAES FARMA | 5,290 | | -0,19% | -0,010 | 1.163.353,87 | 1.465,84 | 17,86 | 0,86% | 17/01 |
| FERROCARRILES | 39,35 | | -1,13% | -0,45 | 2.344.600,90 | 1.342,09 | 13,00 | 2,34% | 17/01 |
| FLUIDRA | 12,18 | | +1,00% | 0,12 | 333.391,82 | 2.367,11 | 23,23 | 1,82% | 17/01 |
| GESTAMP AUTOM | 3,94 | | -0,45% | -0,02 | 1.623.037,05 | 2.269,83 | 9,16 | 3,51% | 17/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERBANK | 0,32 | | +0,00% | 0,00 | 1.511.850,36 | 974,26 | 8,25 | 3,89% | 17/01 |
| LOGISTA | 20,90 | | +1,16% | 0,24 | 1.699.279,38 | 2.779,79 | 12,98 | 5,84% | 17/01 |
| MASMOVIL IBERCOM | 19,88 | | +2,05% | 0,40 | 9.829.679,11 | 2.619,80 | 0,00 | 0,00% | 17/01 |
| NEINOR HOMES | 11,00 | | +0,09% | 0,01 | 674.943,80 | 876,96 | 10,37 | 2,77% | 17/01 |
| PROSEGUR CASH | 1,56 | | +1,96% | 0,03 | 1.532.488,49 | 2.346,00 | 11,40 | 5,06% | 17/01 |
| SACYR | 2,69 | | +2,20% | 0,06 | 7.313.499,12 | 1.563,27 | 6,96 | 4,26% | 17/01 |
| UNICAJA BANCO | 0,92 | | +1,72% | 0,02 | 581.381,05 | 1.470,21 | 9,22 | 4,34% | 17/01 |
| ZARDOYA OTIS | 7,25 | | +1,54% | 0,11 | 1.246.942,02 | 3.394,40 | 21,38 | 4,59% | 17/01 |