Día mín.12799,60
Día máx.12885,20
12.824,20
52 semanas mín.11480,30
52 semanas máx.13911,40
12.824,20
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ALBA | 44,90 |  | -0,88% | -0,40 | 412.381,15 | 13,36 | 2,21% | 14:38 |
| ALMIRALL | 9,48 |  | +0,96% | 0,09 | 1.381.569,93 | 47,76 | 1,92% | 14:37 |
| APPLUS SERVICES | 6,28 | | -0,63% | -0,04 | 1.244.689,34 | 7,90 | 2,54% | 14:36 |
| CIE AUTOMOTIVE | 23,76 | | -2,46% | -0,60 | 498.668,62 | 9,82 | 3,04% | 14:31 |
| EBRO FOODS SA EUR0.60 | 15,26 | | -0,39% | -0,06 | 314.589,84 | 0,00 | 0,00% | 14:21 |
| EDREAMS ODIGEO REG | 4,05 | | -0,61% | -0,03 | 79.103,73 | 12,97 | 0,00% | 14:36 |
| ENCE | 2,910 | | -0,55% | -0,016 | 2.579.408,67 | 9,00 | 9,30% | 14:36 |
| FAES FARMA | 3,650 | | -1,22% | -0,045 | 277.459,81 | 12,32 | 5,00% | 14:33 |
| FCC | 8,81 | | -0,68% | -0,06 | 102.307,00 | 9,14 | 4,51% | 14:33 |
| FERROCARRILES | 28,20 | | +0,36% | 0,10 | 601.277,20 | 15,70 | 2,81% | 14:29 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| GESTAMP AUTOM | 3,54 | | -4,47% | -0,17 | 1.821.720,03 | 8,39 | 3,50% | 14:36 |
| GLOBAL DOMINION | 3,68 | | -1,74% | -0,07 | 116.754,54 | 12,48 | 2,40% | 14:06 |
| GRENERGY RENOVABLES SA EUR0.35 | 31,44 | | +2,81% | 0,86 | 1.012.802,62 | 0,00 | 0,00% | 14:38 |
| LINEA DIRECTA | 1,03 | | +1,58% | 0,02 | 184.703,75 | 0,00 | 0,00% | 14:35 |
| LOGISTA | 23,18 | | -0,43% | -0,10 | 1.721.365,22 | 12,97 | 5,93% | 14:20 |
| NEINOR HOMES | 8,51 | | -1,05% | -0,09 | 100.415,35 | 6,62 | 7,33% | 14:32 |
| PROSEGUR | 1,81 | | -0,60% | -0,01 | 535.929,26 | 11,38 | 6,86% | 14:36 |
| UNICAJA BANCO | 0,95 | | +0,90% | 0,01 | 331.194,38 | 8,34 | 6,37% | 14:21 |
| VIDRALA | 77,10 | | +0,26% | 0,20 | 1.167.472,50 | 25,31 | 1,14% | 14:25 |
| VISCOFAN | 61,05 | | +0,49% | 0,30 | 1.083.089,35 | 20,12 | 3,19% | 14:34 |