Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/22 | 2.454,90 | -57,50 | -2,29 | 2.479,30 | 2.425,20 | - |
| 23/02/22 | 2.512,40 | -3,60 | -0,14 | 2.541,20 | 2.505,20 | - |
| 22/02/22 | 2.516,00 | -30,80 | -1,21 | 2.531,00 | 2.483,80 | - |
| 21/02/22 | 2.546,80 | -24,50 | -0,95 | 2.583,60 | 2.536,80 | - |
| 18/02/22 | 2.571,30 | -9,90 | -0,38 | 2.598,00 | 2.564,60 | - |
| 17/02/22 | 2.581,20 | -21,20 | -0,81 | 2.608,30 | 2.576,60 | - |
| 16/02/22 | 2.602,40 | 18,40 | 0,71 | 2.609,10 | 2.588,60 | - |
| 15/02/22 | 2.584,00 | 21,70 | 0,85 | 2.587,90 | 2.547,70 | - |
| 14/02/22 | 2.562,30 | -53,50 | -2,05 | 2.591,70 | 2.547,30 | - |
| 11/02/22 | 2.615,80 | -10,00 | -0,38 | 2.615,90 | 2.597,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/22 | 2.625,80 | 11,70 | 0,45 | 2.633,00 | 2.613,40 | - |
| 9/02/22 | 2.614,10 | 44,40 | 1,73 | 2.614,10 | 2.579,90 | - |
| 8/02/22 | 2.569,70 | 11,10 | 0,43 | 2.586,80 | 2.559,60 | - |
| 7/02/22 | 2.558,60 | 2,10 | 0,08 | 2.572,70 | 2.542,20 | - |
| 4/02/22 | 2.556,50 | -28,60 | -1,11 | 2.599,40 | 2.551,90 | - |
| 3/02/22 | 2.585,10 | 4,50 | 0,17 | 2.595,80 | 2.576,00 | - |
| 2/02/22 | 2.580,60 | 0,20 | 0,01 | 2.592,00 | 2.578,20 | - |
| 1/02/22 | 2.580,40 | 19,50 | 0,76 | 2.586,20 | 2.569,30 | - |
| 31/01/22 | 2.560,90 | -0,30 | -0,01 | 2.584,30 | 2.553,20 | - |
| 28/01/22 | 2.561,20 | -13,00 | -0,51 | 2.577,50 | 2.539,10 | - |