Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/22 | 2.532,30 | -39,70 | -1,54 | 2.579,80 | 2.532,30 | - |
| 22/03/22 | 2.572,00 | 29,10 | 1,14 | 2.572,00 | 2.545,10 | - |
| 21/03/22 | 2.542,90 | 18,40 | 0,73 | 2.553,80 | 2.525,80 | - |
| 18/03/22 | 2.524,50 | -14,30 | -0,56 | 2.543,50 | 2.507,30 | - |
| 17/03/22 | 2.538,80 | 18,80 | 0,75 | 2.542,20 | 2.517,40 | - |
| 16/03/22 | 2.520,00 | 34,70 | 1,40 | 2.537,30 | 2.508,50 | - |
| 15/03/22 | 2.485,30 | 0,70 | 0,03 | 2.490,30 | 2.456,40 | - |
| 14/03/22 | 2.484,60 | 15,30 | 0,62 | 2.506,60 | 2.476,50 | - |
| 11/03/22 | 2.469,30 | 15,40 | 0,63 | 2.515,80 | 2.460,90 | - |
| 10/03/22 | 2.453,90 | 5,10 | 0,21 | 2.468,00 | 2.424,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/22 | 2.448,80 | 66,10 | 2,77 | 2.450,50 | 2.418,70 | - |
| 8/03/22 | 2.382,70 | 24,70 | 1,05 | 2.419,20 | 2.347,70 | - |
| 7/03/22 | 2.358,00 | -10,80 | -0,46 | 2.383,50 | 2.269,60 | - |
| 4/03/22 | 2.368,80 | -70,90 | -2,91 | 2.437,30 | 2.368,80 | - |
| 3/03/22 | 2.439,70 | -63,40 | -2,53 | 2.512,30 | 2.434,40 | - |
| 2/03/22 | 2.503,10 | 21,50 | 0,87 | 2.512,60 | 2.458,90 | - |
| 1/03/22 | 2.481,60 | -49,90 | -1,97 | 2.545,90 | 2.481,60 | - |
| 28/02/22 | 2.531,50 | -0,20 | -0,01 | 2.533,30 | 2.497,70 | - |
| 25/02/22 | 2.531,70 | 76,80 | 3,13 | 2.537,50 | 2.458,70 | - |
| 24/02/22 | 2.454,90 | -57,50 | -2,29 | 2.479,30 | 2.425,20 | - |