Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/20 | 2.036,60 | 7,20 | 0,35 | 2.048,10 | 1.970,40 | - |
| 12/06/20 | 2.029,40 | 4,20 | 0,21 | 2.072,70 | 1.995,20 | - |
| 11/06/20 | 2.025,20 | -109,10 | -5,11 | 2.089,40 | 2.025,20 | - |
| 10/06/20 | 2.134,30 | -45,80 | -2,10 | 2.212,40 | 2.129,80 | - |
| 9/06/20 | 2.180,10 | -63,80 | -2,84 | 2.247,20 | 2.152,60 | - |
| 8/06/20 | 2.243,90 | 29,00 | 1,31 | 2.278,30 | 2.205,40 | - |
| 5/06/20 | 2.214,90 | 82,50 | 3,87 | 2.219,30 | 2.163,50 | - |
| 4/06/20 | 2.132,40 | -5,40 | -0,25 | 2.157,60 | 2.105,50 | - |
| 3/06/20 | 2.137,80 | 81,50 | 3,96 | 2.137,80 | 2.075,40 | - |
| 2/06/20 | 2.056,30 | 59,60 | 2,98 | 2.060,80 | 2.007,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/20 | 1.996,70 | 41,90 | 2,14 | 2.009,60 | 1.978,80 | - |
| 29/05/20 | 1.954,80 | -50,80 | -2,53 | 1.987,60 | 1.949,10 | - |
| 28/05/20 | 2.005,60 | 10,90 | 0,55 | 2.019,80 | 1.977,20 | - |
| 27/05/20 | 1.994,70 | 43,10 | 2,21 | 2.018,60 | 1.957,80 | - |
| 26/05/20 | 1.951,60 | 50,30 | 2,65 | 1.954,20 | 1.918,70 | - |
| 25/05/20 | 1.901,30 | 45,30 | 2,44 | 1.901,30 | 1.865,60 | - |
| 22/05/20 | 1.856,00 | 2,10 | 0,11 | 1.870,20 | 1.826,60 | - |
| 21/05/20 | 1.853,90 | 4,90 | 0,27 | 1.879,70 | 1.826,90 | - |
| 20/05/20 | 1.849,00 | -0,80 | -0,04 | 1.850,90 | 1.799,40 | - |
| 19/05/20 | 1.849,80 | -60,80 | -3,18 | 1.934,00 | 1.833,50 | - |