Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/20 | 1.992,10 | 25,80 | 1,31 | 1.994,70 | 1.953,00 | - |
| 9/07/20 | 1.966,30 | -23,00 | -1,16 | 2.005,20 | 1.962,60 | - |
| 8/07/20 | 1.989,30 | -34,30 | -1,69 | 2.011,20 | 1.988,10 | - |
| 7/07/20 | 2.023,60 | -38,80 | -1,88 | 2.045,50 | 2.021,80 | - |
| 6/07/20 | 2.062,40 | 37,20 | 1,84 | 2.086,50 | 2.052,90 | - |
| 3/07/20 | 2.025,20 | -11,60 | -0,57 | 2.046,20 | 2.002,70 | - |
| 2/07/20 | 2.036,80 | 58,90 | 2,98 | 2.053,00 | 1.987,40 | - |
| 1/07/20 | 1.977,90 | -1,80 | -0,09 | 1.992,80 | 1.948,40 | - |
| 30/06/20 | 1.979,70 | -17,20 | -0,86 | 2.000,80 | 1.959,70 | - |
| 29/06/20 | 1.996,90 | 24,30 | 1,23 | 2.004,80 | 1.950,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/20 | 1.972,60 | -21,90 | -1,10 | 2.019,20 | 1.971,20 | - |
| 25/06/20 | 1.994,50 | 19,40 | 0,98 | 1.997,10 | 1.941,00 | - |
| 24/06/20 | 1.975,10 | -65,30 | -3,20 | 2.049,70 | 1.975,10 | - |
| 23/06/20 | 2.040,40 | 18,40 | 0,91 | 2.067,20 | 2.020,40 | - |
| 22/06/20 | 2.022,00 | -28,30 | -1,38 | 2.052,40 | 2.014,60 | - |
| 19/06/20 | 2.050,30 | -12,90 | -0,63 | 2.086,60 | 2.050,30 | - |
| 18/06/20 | 2.063,20 | -11,30 | -0,54 | 2.083,30 | 2.037,70 | - |
| 17/06/20 | 2.074,50 | -16,80 | -0,80 | 2.113,90 | 2.062,70 | - |
| 16/06/20 | 2.091,30 | 54,70 | 2,69 | 2.124,90 | 2.058,10 | - |
| 15/06/20 | 2.036,60 | 7,20 | 0,35 | 2.048,10 | 1.970,40 | - |