Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/12 | 1.620,70 | 9,30 | 0,58 | 1.638,40 | 1.616,30 | - |
| 6/06/12 | 1.611,40 | 37,40 | 2,38 | 1.618,40 | 1.578,90 | - |
| 5/06/12 | 1.574,00 | 13,30 | 0,85 | 1.585,20 | 1.565,90 | - |
| 4/06/12 | 1.560,70 | 28,10 | 1,83 | 1.570,50 | 1.513,40 | - |
| 1/06/12 | 1.532,60 | -8,70 | -0,56 | 1.553,70 | 1.520,50 | - |
| 31/05/12 | 1.541,30 | -20,30 | -1,30 | 1.571,60 | 1.529,50 | - |
| 30/05/12 | 1.561,60 | -33,80 | -2,12 | 1.600,60 | 1.555,90 | - |
| 29/05/12 | 1.595,40 | -24,50 | -1,51 | 1.630,00 | 1.584,80 | - |
| 28/05/12 | 1.619,90 | -22,10 | -1,35 | 1.659,60 | 1.616,60 | - |
| 25/05/12 | 1.642,00 | 9,40 | 0,58 | 1.648,20 | 1.618,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/12 | 1.632,60 | 13,80 | 0,85 | 1.642,80 | 1.601,70 | - |
| 23/05/12 | 1.618,80 | -51,10 | -3,06 | 1.659,40 | 1.615,30 | - |
| 22/05/12 | 1.669,90 | -26,30 | -1,57 | 1.659,40 | 1.639,90 | - |
| 21/05/12 | 1.637,20 | -2,10 | -0,13 | 1.654,00 | 1.618,10 | - |
| 18/05/12 | 1.639,30 | 10,90 | 0,67 | 1.647,70 | 1.600,10 | - |
| 17/05/12 | 1.628,40 | 1,80 | 0,11 | 1.642,60 | 1.596,70 | - |
| 16/05/12 | 1.626,60 | -27,10 | -1,64 | 1.657,70 | 1.613,40 | - |
| 15/05/12 | 1.653,70 | -29,00 | -1,72 | 1.697,30 | 1.640,60 | - |
| 14/05/12 | 1.682,70 | -45,70 | -2,64 | 1.714,00 | 1.674,00 | - |
| 11/05/12 | 1.728,40 | -15,30 | -0,88 | 1.735,90 | 1.690,30 | - |