Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/12 | 1.728,40 | -15,30 | -0,88 | 1.735,90 | 1.690,30 | - |
| 10/05/12 | 1.743,70 | 51,50 | 3,04 | 1.749,80 | 1.695,70 | - |
| 9/05/12 | 1.692,20 | -36,80 | -2,13 | 1.735,30 | 1.673,80 | - |
| 8/05/12 | 1.729,00 | -16,80 | -0,96 | 1.768,40 | 1.721,20 | - |
| 7/05/12 | 1.745,80 | 36,40 | 2,13 | 1.750,90 | 1.679,70 | - |
| 4/05/12 | 1.709,40 | -16,20 | -0,94 | 1.742,30 | 1.704,40 | - |
| 3/05/12 | 1.725,60 | 1,30 | 0,08 | 1.757,20 | 1.721,60 | - |
| 2/05/12 | 1.724,30 | -33,90 | -1,93 | 1.779,40 | 1.706,40 | - |
| 30/04/12 | 1.758,20 | -29,70 | -1,66 | 1.801,70 | 1.758,20 | - |
| 27/04/12 | 1.787,90 | 33,10 | 1,89 | 1.798,10 | 1.719,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/12 | 1.754,80 | -28,60 | -1,60 | 1.791,90 | 1.739,50 | - |
| 25/04/12 | 1.783,40 | 35,30 | 2,02 | 1.800,90 | 1.757,60 | - |
| 24/04/12 | 1.748,10 | 28,40 | 1,65 | 1.751,60 | 1.718,00 | - |
| 23/04/12 | 1.719,70 | -46,40 | -2,63 | 1.757,80 | 1.712,40 | - |
| 20/04/12 | 1.766,10 | 17,70 | 1,01 | 1.769,70 | 1.735,50 | - |
| 19/04/12 | 1.748,40 | -33,90 | -1,90 | 1.803,60 | 1.743,10 | - |
| 18/04/12 | 1.782,30 | -56,60 | -3,08 | 1.840,70 | 1.781,10 | - |
| 17/04/12 | 1.838,90 | 43,30 | 2,41 | 1.839,60 | 1.785,80 | - |
| 16/04/12 | 1.795,60 | -19,00 | -1,05 | 1.824,90 | 1.789,90 | - |
| 13/04/12 | 1.814,60 | -56,80 | -3,04 | 1.867,00 | 1.806,70 | - |