Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/10 | 2.146,20 | 10,20 | 0,48 | 2.160,00 | 2.129,10 | - |
| 2/07/10 | 2.136,00 | 17,50 | 0,83 | 2.163,10 | 2.110,40 | - |
| 1/07/10 | 2.118,50 | -15,50 | -0,73 | 2.141,10 | 2.080,10 | - |
| 30/06/10 | 2.134,00 | 7,60 | 0,36 | 2.161,10 | 2.115,90 | - |
| 29/06/10 | 2.126,40 | -98,30 | -4,42 | 2.198,70 | 2.126,40 | - |
| 28/06/10 | 2.224,70 | 31,30 | 1,43 | 2.237,70 | 2.194,80 | - |
| 25/06/10 | 2.193,40 | -18,10 | -0,82 | 2.227,30 | 2.173,90 | - |
| 24/06/10 | 2.211,50 | -60,40 | -2,66 | 2.287,00 | 2.203,20 | - |
| 23/06/10 | 2.271,90 | -16,80 | -0,73 | 2.304,70 | 2.262,60 | - |
| 22/06/10 | 2.288,70 | -11,90 | -0,52 | 2.305,70 | 2.268,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/10 | 2.300,60 | 16,60 | 0,73 | 2.328,30 | 2.291,80 | - |
| 18/06/10 | 2.284,00 | 49,20 | 2,20 | 2.294,30 | 2.237,80 | - |
| 17/06/10 | 2.234,80 | -6,70 | -0,30 | 2.260,60 | 2.227,90 | - |
| 16/06/10 | 2.241,50 | -5,70 | -0,25 | 2.265,40 | 2.218,80 | - |
| 15/06/10 | 2.247,20 | 28,40 | 1,28 | 2.254,10 | 2.188,00 | - |
| 14/06/10 | 2.218,80 | 4,60 | 0,21 | 2.242,10 | 2.200,70 | - |
| 11/06/10 | 2.214,20 | 71,80 | 3,35 | 2.235,40 | 2.155,90 | - |
| 10/06/10 | 2.142,40 | 65,40 | 3,15 | 2.149,80 | 2.047,50 | - |
| 9/06/10 | 2.077,00 | 39,20 | 1,92 | 2.077,00 | 2.031,10 | - |
| 8/06/10 | 2.037,80 | -30,90 | -1,49 | 2.086,80 | 2.021,80 | - |