Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/10 | 2.037,80 | -30,90 | -1,49 | 2.086,80 | 2.021,80 | - |
| 7/06/10 | 2.068,70 | -30,80 | -1,47 | 2.103,70 | 2.048,30 | - |
| 4/06/10 | 2.099,50 | -61,70 | -2,85 | 2.170,70 | 2.091,00 | - |
| 3/06/10 | 2.161,20 | 0,60 | 0,03 | 2.203,00 | 2.158,80 | - |
| 2/06/10 | 2.160,60 | -2,40 | -0,11 | 2.171,10 | 2.118,10 | - |
| 1/06/10 | 2.163,00 | -8,90 | -0,41 | 2.167,70 | 2.109,10 | - |
| 31/05/10 | 2.171,90 | -5,50 | -0,25 | 2.178,00 | 2.161,30 | - |
| 28/05/10 | 2.177,40 | 8,20 | 0,38 | 2.194,10 | 2.168,80 | - |
| 27/05/10 | 2.169,20 | 60,10 | 2,85 | 2.175,90 | 2.088,40 | - |
| 26/05/10 | 2.109,10 | 10,40 | 0,50 | 2.137,80 | 2.109,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/10 | 2.098,70 | -59,50 | -2,76 | 2.108,80 | 2.066,20 | - |
| 24/05/10 | 2.158,20 | -31,00 | -1,42 | 2.216,30 | 2.139,80 | - |
| 21/05/10 | 2.189,20 | 29,70 | 1,38 | 2.194,50 | 2.115,60 | - |
| 20/05/10 | 2.159,50 | -26,30 | -1,20 | 2.217,20 | 2.121,40 | - |
| 19/05/10 | 2.185,80 | -62,30 | -2,77 | 2.222,20 | 2.166,20 | - |
| 18/05/10 | 2.248,10 | 52,70 | 2,40 | 2.266,70 | 2.216,10 | - |
| 17/05/10 | 2.195,40 | -19,80 | -0,89 | 2.233,40 | 2.176,50 | - |
| 14/05/10 | 2.215,20 | -130,50 | -5,56 | 2.341,10 | 2.193,60 | - |
| 13/05/10 | 2.345,70 | -29,40 | -1,24 | 2.400,80 | 2.328,20 | - |
| 12/05/10 | 2.375,10 | 25,80 | 1,10 | 2.400,60 | 2.318,70 | - |