Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/20 | 1.788,50 | -30,80 | -1,69 | 1.818,00 | 1.785,50 | - |
| 23/10/20 | 1.819,30 | 35,60 | 2,00 | 1.823,60 | 1.784,80 | - |
| 22/10/20 | 1.783,70 | 14,00 | 0,79 | 1.790,60 | 1.743,10 | - |
| 21/10/20 | 1.769,70 | -21,20 | -1,18 | 1.806,10 | 1.767,20 | - |
| 20/10/20 | 1.790,90 | 8,80 | 0,49 | 1.805,70 | 1.768,80 | - |
| 19/10/20 | 1.782,10 | 7,00 | 0,39 | 1.798,60 | 1.768,50 | - |
| 16/10/20 | 1.775,10 | 10,60 | 0,60 | 1.782,50 | 1.751,80 | - |
| 15/10/20 | 1.764,50 | -22,90 | -1,28 | 1.768,30 | 1.746,30 | - |
| 14/10/20 | 1.787,40 | 15,60 | 0,88 | 1.790,40 | 1.762,00 | - |
| 13/10/20 | 1.771,80 | -39,70 | -2,19 | 1.810,50 | 1.770,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/20 | 1.811,50 | -15,60 | -0,85 | 1.834,20 | 1.807,50 | - |
| 9/10/20 | 1.827,10 | -18,70 | -1,01 | 1.854,40 | 1.824,20 | - |
| 8/10/20 | 1.845,80 | 28,60 | 1,57 | 1.852,90 | 1.829,10 | - |
| 7/10/20 | 1.817,20 | -16,60 | -0,91 | 1.837,10 | 1.816,10 | - |
| 6/10/20 | 1.833,80 | 24,10 | 1,33 | 1.845,40 | 1.809,80 | - |
| 5/10/20 | 1.809,70 | 40,30 | 2,28 | 1.812,60 | 1.788,30 | - |
| 2/10/20 | 1.769,40 | 19,00 | 1,09 | 1.771,20 | 1.733,90 | - |
| 1/10/20 | 1.750,40 | -17,50 | -0,99 | 1.784,40 | 1.748,10 | - |
| 30/09/20 | 1.767,90 | 15,00 | 0,86 | 1.783,80 | 1.737,10 | - |
| 29/09/20 | 1.752,90 | -43,40 | -2,42 | 1.793,70 | 1.752,90 | - |