Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/20 | 2.139,70 | 18,00 | 0,85 | 2.143,30 | 2.121,20 | - |
| 19/11/20 | 2.121,70 | -22,30 | -1,04 | 2.137,10 | 2.113,40 | - |
| 18/11/20 | 2.144,00 | 12,50 | 0,59 | 2.152,60 | 2.118,90 | - |
| 17/11/20 | 2.131,50 | -2,30 | -0,11 | 2.135,60 | 2.099,10 | - |
| 16/11/20 | 2.133,80 | 99,20 | 4,88 | 2.161,50 | 2.070,10 | - |
| 13/11/20 | 2.034,60 | 26,30 | 1,31 | 2.044,30 | 1.985,80 | - |
| 12/11/20 | 2.008,30 | -12,50 | -0,62 | 2.016,40 | 1.990,70 | - |
| 11/11/20 | 2.020,80 | 6,20 | 0,31 | 2.043,80 | 1.988,30 | - |
| 10/11/20 | 2.014,60 | 83,60 | 4,33 | 2.014,60 | 1.920,80 | - |
| 9/11/20 | 1.931,00 | 171,50 | 9,75 | 1.931,00 | 1.771,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/20 | 1.759,50 | -13,10 | -0,74 | 1.786,20 | 1.757,10 | - |
| 5/11/20 | 1.772,60 | 17,70 | 1,01 | 1.784,00 | 1.747,20 | - |
| 4/11/20 | 1.754,90 | -10,90 | -0,62 | 1.761,70 | 1.715,40 | - |
| 3/11/20 | 1.765,80 | 31,10 | 1,79 | 1.767,30 | 1.743,60 | - |
| 2/11/20 | 1.734,70 | 39,60 | 2,34 | 1.734,70 | 1.679,10 | - |
| 30/10/20 | 1.695,10 | 13,80 | 0,82 | 1.695,10 | 1.662,80 | - |
| 29/10/20 | 1.681,30 | -8,30 | -0,49 | 1.713,30 | 1.660,50 | - |
| 28/10/20 | 1.689,60 | -52,30 | -3,00 | 1.721,00 | 1.679,40 | - |
| 27/10/20 | 1.741,90 | -46,60 | -2,61 | 1.801,50 | 1.741,00 | - |
| 26/10/20 | 1.788,50 | -30,80 | -1,69 | 1.818,00 | 1.785,50 | - |