Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/20 | 1.752,90 | -43,40 | -2,42 | 1.793,70 | 1.752,90 | - |
| 28/09/20 | 1.796,30 | 27,50 | 1,55 | 1.798,90 | 1.773,60 | - |
| 25/09/20 | 1.768,80 | -8,10 | -0,46 | 1.793,40 | 1.758,20 | - |
| 24/09/20 | 1.776,90 | 0,60 | 0,03 | 1.795,40 | 1.748,30 | - |
| 23/09/20 | 1.776,30 | -2,40 | -0,13 | 1.817,50 | 1.776,30 | - |
| 22/09/20 | 1.778,70 | 1,10 | 0,06 | 1.808,70 | 1.770,80 | - |
| 21/09/20 | 1.777,60 | -81,40 | -4,38 | 1.850,70 | 1.777,60 | - |
| 18/09/20 | 1.859,00 | -58,40 | -3,05 | 1.912,80 | 1.859,00 | - |
| 17/09/20 | 1.917,40 | 1,90 | 0,10 | 1.922,40 | 1.893,70 | - |
| 16/09/20 | 1.915,50 | 7,30 | 0,38 | 1.915,50 | 1.889,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/20 | 1.908,20 | 0,80 | 0,04 | 1.919,30 | 1.897,10 | - |
| 14/09/20 | 1.907,40 | 2,80 | 0,15 | 1.925,50 | 1.906,50 | - |
| 11/09/20 | 1.904,60 | -5,50 | -0,29 | 1.910,70 | 1.886,40 | - |
| 10/09/20 | 1.910,10 | -4,40 | -0,23 | 1.924,70 | 1.901,60 | - |
| 9/09/20 | 1.914,50 | 25,50 | 1,35 | 1.920,20 | 1.879,00 | - |
| 8/09/20 | 1.889,00 | -28,40 | -1,48 | 1.930,10 | 1.881,10 | - |
| 7/09/20 | 1.917,40 | 23,50 | 1,24 | 1.921,70 | 1.899,50 | - |
| 4/09/20 | 1.893,90 | 39,50 | 2,13 | 1.910,50 | 1.856,60 | - |
| 3/09/20 | 1.854,40 | 11,70 | 0,63 | 1.888,80 | 1.846,80 | - |
| 2/09/20 | 1.842,70 | -8,60 | -0,46 | 1.862,20 | 1.835,10 | - |