Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/20 | 1.723,00 | -52,60 | -2,96 | 1.785,20 | 1.702,00 | - |
| 20/03/20 | 1.775,60 | 22,50 | 1,28 | 1.842,50 | 1.755,20 | - |
| 19/03/20 | 1.753,10 | 10,10 | 0,58 | 1.825,50 | 1.733,00 | - |
| 18/03/20 | 1.743,00 | -35,40 | -1,99 | 1.812,40 | 1.720,60 | - |
| 17/03/20 | 1.778,40 | 64,10 | 3,74 | 1.807,30 | 1.693,90 | - |
| 16/03/20 | 1.714,30 | -172,80 | -9,16 | 1.814,90 | 1.649,40 | - |
| 13/03/20 | 1.887,10 | 57,80 | 3,16 | 2.020,00 | 1.856,10 | - |
| 12/03/20 | 1.829,30 | -297,70 | -14,00 | 2.039,30 | 1.829,30 | - |
| 11/03/20 | 2.127,00 | -16,90 | -0,79 | 2.213,10 | 2.107,60 | - |
| 10/03/20 | 2.143,90 | -11,30 | -0,52 | 2.291,90 | 2.141,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/20 | 2.190,20 | -201,90 | -8,44 | 2.290,60 | 2.178,30 | - |
| 6/03/20 | 2.392,10 | -62,80 | -2,56 | 2.421,80 | 2.370,70 | - |
| 5/03/20 | 2.454,90 | -74,40 | -2,94 | 2.545,40 | 2.445,50 | - |
| 4/03/20 | 2.529,30 | 9,80 | 0,39 | 2.552,70 | 2.503,30 | - |
| 3/03/20 | 2.519,50 | 14,90 | 0,60 | 2.582,40 | 2.516,10 | - |
| 2/03/20 | 2.502,00 | -28,60 | -1,13 | 2.584,00 | 2.458,30 | - |
| 28/02/20 | 2.530,60 | -53,20 | -2,06 | 2.544,90 | 2.486,70 | - |
| 27/02/20 | 2.583,80 | -80,30 | -3,01 | 2.649,90 | 2.555,20 | - |
| 26/02/20 | 2.664,10 | 2,90 | 0,11 | 2.673,00 | 2.610,10 | - |
| 25/02/20 | 2.661,20 | -65,70 | -2,41 | 2.738,90 | 2.661,20 | - |