Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/20 | 1.822,50 | -43,80 | -2,35 | 1.852,90 | 1.821,60 | - |
| 20/04/20 | 1.866,30 | -15,50 | -0,82 | 1.905,00 | 1.846,70 | - |
| 17/04/20 | 1.881,80 | 23,30 | 1,25 | 1.912,90 | 1.868,50 | - |
| 16/04/20 | 1.858,50 | -10,60 | -0,57 | 1.902,20 | 1.849,80 | - |
| 15/04/20 | 1.869,10 | -71,10 | -3,66 | 1.939,00 | 1.867,60 | - |
| 14/04/20 | 1.940,20 | 4,50 | 0,23 | 1.987,60 | 1.935,10 | - |
| 9/04/20 | 1.935,70 | 37,30 | 1,96 | 1.945,90 | 1.908,10 | - |
| 8/04/20 | 1.898,40 | -11,90 | -0,62 | 1.909,70 | 1.876,00 | - |
| 7/04/20 | 1.910,30 | 56,50 | 3,05 | 1.943,90 | 1.883,10 | - |
| 6/04/20 | 1.853,80 | 54,70 | 3,04 | 1.872,50 | 1.845,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/20 | 1.799,10 | -21,40 | -1,18 | 1.828,10 | 1.799,10 | - |
| 2/04/20 | 1.820,50 | 9,60 | 0,53 | 1.841,10 | 1.792,40 | - |
| 1/04/20 | 1.810,90 | -58,40 | -3,12 | 1.845,30 | 1.810,70 | - |
| 31/03/20 | 1.869,30 | 32,80 | 1,79 | 1.875,20 | 1.826,80 | - |
| 30/03/20 | 1.836,50 | -13,30 | -0,72 | 1.847,40 | 1.788,00 | - |
| 27/03/20 | 1.849,80 | -40,50 | -2,14 | 1.891,50 | 1.823,40 | - |
| 26/03/20 | 1.890,30 | 31,20 | 1,68 | 1.890,30 | 1.829,00 | - |
| 25/03/20 | 1.859,10 | 31,90 | 1,75 | 1.915,80 | 1.810,30 | - |
| 24/03/20 | 1.827,20 | 104,20 | 6,05 | 1.827,20 | 1.762,10 | - |
| 23/03/20 | 1.723,00 | -52,60 | -2,96 | 1.785,20 | 1.702,00 | - |