Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/15 | 3.377,60 | -33,50 | -0,98 | 3.416,90 | 3.357,00 | - |
| 9/03/15 | 3.411,10 | -10,00 | -0,29 | 3.422,20 | 3.385,40 | - |
| 6/03/15 | 3.421,10 | 2,80 | 0,08 | 3.433,00 | 3.412,00 | - |
| 5/03/15 | 3.418,30 | 56,90 | 1,69 | 3.419,30 | 3.369,20 | - |
| 4/03/15 | 3.361,40 | 2,10 | 0,06 | 3.374,60 | 3.331,20 | - |
| 3/03/15 | 3.359,30 | -40,50 | -1,19 | 3.407,60 | 3.356,50 | - |
| 2/03/15 | 3.399,80 | -24,40 | -0,71 | 3.423,60 | 3.387,00 | - |
| 27/02/15 | 3.424,20 | 11,30 | 0,33 | 3.424,20 | 3.391,20 | - |
| 26/02/15 | 3.412,90 | 8,30 | 0,24 | 3.418,10 | 3.388,50 | - |
| 25/02/15 | 3.404,60 | -14,80 | -0,43 | 3.416,60 | 3.394,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/15 | 3.419,40 | 37,80 | 1,12 | 3.424,20 | 3.371,80 | - |
| 23/02/15 | 3.381,60 | 13,30 | 0,39 | 3.404,80 | 3.371,00 | - |
| 20/02/15 | 3.368,30 | 7,80 | 0,23 | 3.370,30 | 3.333,60 | - |
| 19/02/15 | 3.360,50 | 28,70 | 0,86 | 3.361,80 | 3.318,90 | - |
| 18/02/15 | 3.331,80 | 28,80 | 0,87 | 3.340,10 | 3.320,10 | - |
| 17/02/15 | 3.303,00 | 2,80 | 0,08 | 3.322,60 | 3.263,90 | - |
| 16/02/15 | 3.300,20 | -4,70 | -0,14 | 3.326,80 | 3.292,60 | - |
| 13/02/15 | 3.304,90 | 55,30 | 1,70 | 3.316,60 | 3.262,50 | - |
| 12/02/15 | 3.249,60 | 61,30 | 1,92 | 3.261,50 | 3.183,60 | - |
| 11/02/15 | 3.188,30 | -49,60 | -1,53 | 3.236,60 | 3.182,60 | - |