Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/15 | 3.574,10 | -8,10 | -0,23 | 3.590,30 | 3.559,70 | - |
| 7/04/15 | 3.582,20 | 23,10 | 0,65 | 3.603,40 | 3.574,40 | - |
| 2/04/15 | 3.559,10 | 25,20 | 0,71 | 3.562,40 | 3.533,70 | - |
| 1/04/15 | 3.533,90 | 4,00 | 0,11 | 3.557,10 | 3.507,90 | - |
| 31/03/15 | 3.529,90 | -7,80 | -0,22 | 3.556,90 | 3.514,20 | - |
| 30/03/15 | 3.537,70 | 35,90 | 1,03 | 3.542,60 | 3.506,40 | - |
| 27/03/15 | 3.501,80 | 25,70 | 0,74 | 3.531,60 | 3.472,00 | - |
| 26/03/15 | 3.476,10 | -23,60 | -0,67 | 3.483,40 | 3.444,70 | - |
| 25/03/15 | 3.499,70 | -26,00 | -0,74 | 3.534,50 | 3.497,70 | - |
| 24/03/15 | 3.525,70 | 30,70 | 0,88 | 3.540,30 | 3.485,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/15 | 3.495,00 | 28,80 | 0,83 | 3.495,00 | 3.448,50 | - |
| 20/03/15 | 3.466,20 | 56,60 | 1,66 | 3.472,90 | 3.392,30 | - |
| 19/03/15 | 3.409,60 | 10,40 | 0,31 | 3.434,30 | 3.401,50 | - |
| 18/03/15 | 3.399,20 | 5,70 | 0,17 | 3.399,70 | 3.367,60 | - |
| 17/03/15 | 3.393,50 | -29,50 | -0,86 | 3.429,30 | 3.366,60 | - |
| 16/03/15 | 3.423,00 | 16,50 | 0,48 | 3.438,20 | 3.415,90 | - |
| 13/03/15 | 3.406,50 | 11,60 | 0,34 | 3.415,20 | 3.388,40 | - |
| 12/03/15 | 3.394,90 | -2,80 | -0,08 | 3.408,70 | 3.386,90 | - |
| 11/03/15 | 3.397,70 | 20,10 | 0,60 | 3.408,00 | 3.370,60 | - |
| 10/03/15 | 3.377,60 | -33,50 | -0,98 | 3.416,90 | 3.357,00 | - |