Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/15 | 3.188,30 | -49,60 | -1,53 | 3.236,60 | 3.182,60 | - |
| 10/02/15 | 3.237,90 | 36,60 | 1,14 | 3.253,10 | 3.194,50 | - |
| 9/02/15 | 3.201,30 | -45,60 | -1,40 | 3.228,80 | 3.181,50 | - |
| 6/02/15 | 3.246,90 | 6,10 | 0,19 | 3.263,00 | 3.231,40 | - |
| 5/02/15 | 3.240,80 | -0,50 | -0,02 | 3.240,80 | 3.196,40 | - |
| 4/02/15 | 3.241,30 | -10,90 | -0,34 | 3.265,00 | 3.220,70 | - |
| 3/02/15 | 3.252,20 | 77,70 | 2,45 | 3.264,10 | 3.194,30 | - |
| 2/02/15 | 3.174,50 | -26,90 | -0,84 | 3.203,10 | 3.122,50 | - |
| 30/01/15 | 3.201,40 | -14,90 | -0,46 | 3.233,10 | 3.182,00 | - |
| 29/01/15 | 3.216,30 | 16,00 | 0,50 | 3.218,30 | 3.163,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/15 | 3.200,30 | -24,00 | -0,74 | 3.242,00 | 3.183,90 | - |
| 27/01/15 | 3.224,30 | -23,60 | -0,73 | 3.256,40 | 3.209,50 | - |
| 26/01/15 | 3.247,90 | 36,90 | 1,15 | 3.253,00 | 3.161,00 | - |
| 23/01/15 | 3.211,00 | 15,70 | 0,49 | 3.244,60 | 3.202,70 | - |
| 22/01/15 | 3.195,30 | 61,50 | 1,96 | 3.210,60 | 3.140,90 | - |
| 21/01/15 | 3.133,80 | 14,20 | 0,46 | 3.135,70 | 3.089,50 | - |
| 20/01/15 | 3.119,60 | 14,20 | 0,46 | 3.140,40 | 3.108,30 | - |
| 19/01/15 | 3.105,40 | 22,90 | 0,74 | 3.114,00 | 3.074,80 | - |
| 16/01/15 | 3.082,50 | 35,70 | 1,17 | 3.085,60 | 3.029,70 | - |
| 15/01/15 | 3.046,80 | 37,90 | 1,26 | 3.053,50 | 2.958,50 | - |