Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/15 | 3.046,80 | 37,90 | 1,26 | 3.053,50 | 2.958,50 | - |
| 14/01/15 | 3.008,90 | -26,30 | -0,87 | 3.047,60 | 2.991,30 | - |
| 13/01/15 | 3.035,20 | 45,80 | 1,53 | 3.044,10 | 2.977,60 | - |
| 12/01/15 | 2.989,40 | 8,80 | 0,30 | 3.019,80 | 2.963,20 | - |
| 9/01/15 | 2.980,60 | -62,50 | -2,05 | 3.035,60 | 2.953,00 | - |
| 8/01/15 | 3.043,10 | 63,30 | 2,12 | 3.051,60 | 3.003,10 | - |
| 7/01/15 | 2.979,80 | 14,10 | 0,48 | 3.012,70 | 2.958,90 | - |
| 6/01/15 | 2.965,70 | -28,10 | -0,94 | 3.012,40 | 2.958,80 | - |
| 5/01/15 | 2.993,80 | -88,90 | -2,88 | 3.097,40 | 2.989,50 | - |
| 2/01/15 | 3.082,70 | 24,10 | 0,79 | 3.102,00 | 3.042,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/14 | 3.058,60 | 1,90 | 0,06 | 3.062,20 | 3.045,40 | - |
| 30/12/14 | 3.056,70 | -34,40 | -1,11 | 3.080,60 | 3.053,20 | - |
| 29/12/14 | 3.091,10 | -34,20 | -1,09 | 3.115,00 | 3.052,60 | - |
| 24/12/14 | 3.125,30 | 5,00 | 0,16 | 3.128,50 | 3.112,30 | - |
| 23/12/14 | 3.120,30 | 35,40 | 1,15 | 3.120,30 | 3.070,50 | - |
| 22/12/14 | 3.084,90 | 7,20 | 0,23 | 3.111,50 | 3.060,10 | - |
| 19/12/14 | 3.077,70 | -7,50 | -0,24 | 3.108,50 | 3.036,10 | - |
| 18/12/14 | 3.085,20 | 97,30 | 3,26 | 3.085,20 | 3.023,00 | - |
| 17/12/14 | 2.987,90 | 4,80 | 0,16 | 3.000,10 | 2.948,40 | - |
| 16/12/14 | 2.983,10 | 59,20 | 2,02 | 2.985,40 | 2.873,00 | - |