Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/25 | 13.456,10 | 100,80 | 0,75 | 13.472,00 | 13.377,70 | - |
| 25/04/25 | 13.355,30 | 175,60 | 1,33 | 13.375,90 | 13.254,90 | Noticia (4) |
| 24/04/25 | 13.179,70 | -28,60 | -0,22 | 13.241,40 | 13.110,20 | Noticia (1) |
| 23/04/25 | 13.208,30 | 197,70 | 1,52 | 13.215,80 | 13.099,00 | Noticia (2) |
| 22/04/25 | 13.010,60 | 92,60 | 0,72 | 13.010,60 | 12.812,00 | Noticia (1) |
| 17/04/25 | 12.918,00 | -24,10 | -0,19 | 12.965,70 | 12.852,00 | Noticia (3) |
| 16/04/25 | 12.942,10 | 62,80 | 0,49 | 12.942,10 | 12.756,10 | Noticia (3) |
| 15/04/25 | 12.879,30 | 269,50 | 2,14 | 12.881,10 | 12.626,60 | Noticia (5) |
| 14/04/25 | 12.609,80 | 323,80 | 2,64 | 12.633,80 | 12.419,50 | Noticia (1) |
| 11/04/25 | 12.286,00 | -21,60 | -0,18 | 12.419,00 | 12.157,40 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/25 | 12.307,60 | 510,00 | 4,32 | 12.843,10 | 12.307,60 | Noticia (5) |
| 9/04/25 | 11.797,60 | -268,00 | -2,22 | 11.924,70 | 11.612,70 | Noticia (4) |
| 8/04/25 | 12.065,60 | 279,80 | 2,37 | 12.203,10 | 11.699,40 | Noticia (2) |
| 7/04/25 | 11.785,80 | -636,20 | -5,12 | 12.322,80 | 11.583,00 | Noticia (3) |
| 4/04/25 | 12.422,00 | -769,20 | -5,83 | 13.091,60 | 12.236,40 | Noticia (7) |
| 3/04/25 | 13.191,20 | -159,00 | -1,19 | 13.281,30 | 13.107,40 | Noticia (2) |
| 2/04/25 | 13.350,20 | 53,20 | 0,40 | 13.350,20 | 13.234,90 | Noticia (2) |
| 1/04/25 | 13.297,00 | 161,60 | 1,23 | 13.330,90 | 13.155,30 | Noticia (2) |
| 31/03/25 | 13.135,40 | -173,90 | -1,31 | 13.249,80 | 13.051,80 | - |
| 28/03/25 | 13.309,30 | -113,30 | -0,84 | 13.440,90 | 13.258,20 | Noticia (4) |