Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/25 | 12.708,80 | 19,90 | 0,16 | 12.739,30 | 12.664,60 | - |
| 7/02/25 | 12.688,90 | -42,10 | -0,33 | 12.775,60 | 12.672,60 | Noticia (2) |
| 6/02/25 | 12.731,00 | 194,30 | 1,55 | 12.743,70 | 12.574,30 | - |
| 5/02/25 | 12.536,70 | 163,90 | 1,32 | 12.536,70 | 12.420,30 | Noticia (2) |
| 4/02/25 | 12.372,80 | 167,00 | 1,37 | 12.388,50 | 12.173,90 | Noticia (2) |
| 3/02/25 | 12.205,80 | -163,10 | -1,32 | 12.264,80 | 12.101,30 | Noticia (2) |
| 31/01/25 | 12.368,90 | -50,70 | -0,41 | 12.465,60 | 12.357,80 | Noticia (3) |
| 30/01/25 | 12.419,60 | 133,10 | 1,08 | 12.424,40 | 12.326,20 | Noticia (2) |
| 29/01/25 | 12.286,50 | 132,30 | 1,09 | 12.290,90 | 12.197,30 | Noticia (1) |
| 28/01/25 | 12.154,20 | 157,10 | 1,31 | 12.183,00 | 11.975,00 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/25 | 11.997,10 | 14,50 | 0,12 | 12.032,90 | 11.887,50 | - |
| 24/01/25 | 11.982,60 | -8,90 | -0,07 | 12.050,30 | 11.933,30 | Noticia (5) |
| 23/01/25 | 11.991,50 | 108,80 | 0,92 | 12.001,30 | 11.860,60 | Noticia (3) |
| 22/01/25 | 11.882,70 | -44,70 | -0,37 | 11.963,70 | 11.843,60 | Noticia (3) |
| 21/01/25 | 11.927,40 | -16,20 | -0,14 | 11.934,30 | 11.851,30 | Noticia (1) |
| 20/01/25 | 11.943,60 | 27,30 | 0,23 | 11.991,50 | 11.905,30 | Noticia (1) |
| 17/01/25 | 11.916,30 | 75,70 | 0,64 | 11.940,80 | 11.873,50 | Noticia (4) |
| 16/01/25 | 11.840,60 | -57,90 | -0,49 | 11.973,30 | 11.801,20 | Noticia (4) |
| 15/01/25 | 11.898,50 | 146,40 | 1,25 | 11.923,50 | 11.750,90 | Noticia (2) |
| 14/01/25 | 11.752,10 | 63,90 | 0,55 | 11.797,20 | 11.721,50 | Noticia (3) |