Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/24 | 11.358,60 | 26,60 | 0,23 | 11.398,80 | 11.326,40 | Noticia (2) |
| 28/08/24 | 11.332,00 | 5,10 | 0,05 | 11.375,50 | 11.308,10 | Noticia (1) |
| 27/08/24 | 11.326,90 | 61,40 | 0,55 | 11.328,10 | 11.266,70 | - |
| 26/08/24 | 11.265,50 | -12,60 | -0,11 | 11.301,90 | 11.239,60 | - |
| 23/08/24 | 11.278,10 | 121,80 | 1,09 | 11.285,20 | 11.178,70 | Noticia (2) |
| 22/08/24 | 11.156,30 | 41,40 | 0,37 | 11.207,50 | 11.107,40 | Noticia (3) |
| 21/08/24 | 11.114,90 | 27,10 | 0,24 | 11.127,20 | 11.066,30 | - |
| 20/08/24 | 11.087,80 | -14,70 | -0,13 | 11.151,90 | 11.056,50 | - |
| 19/08/24 | 11.102,50 | 152,80 | 1,40 | 11.112,40 | 10.966,90 | Noticia (1) |
| 16/08/24 | 10.949,70 | 64,10 | 0,59 | 10.961,60 | 10.891,70 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/24 | 10.885,60 | 132,60 | 1,23 | 10.889,00 | 10.744,60 | - |
| 14/08/24 | 10.753,00 | 29,20 | 0,27 | 10.778,00 | 10.720,00 | Noticia (2) |
| 13/08/24 | 10.723,80 | 77,60 | 0,73 | 10.730,70 | 10.645,70 | Noticia (2) |
| 12/08/24 | 10.646,20 | 7,70 | 0,07 | 10.714,40 | 10.611,40 | Noticia (2) |
| 9/08/24 | 10.638,50 | 80,50 | 0,76 | 10.687,70 | 10.571,40 | Noticia (4) |
| 8/08/24 | 10.558,00 | -41,00 | -0,39 | 10.577,30 | 10.445,70 | Noticia (1) |
| 7/08/24 | 10.599,00 | 208,50 | 2,01 | 10.632,60 | 10.413,70 | Noticia (2) |
| 6/08/24 | 10.390,50 | -32,90 | -0,32 | 10.488,60 | 10.308,90 | - |
| 5/08/24 | 10.423,40 | -249,50 | -2,34 | 10.479,50 | 10.298,70 | Noticia (1) |
| 2/08/24 | 10.672,90 | -181,40 | -1,67 | 10.840,80 | 10.641,80 | Noticia (2) |