Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/24 | 10.390,50 | -32,90 | -0,32 | 10.488,60 | 10.308,90 | - |
| 5/08/24 | 10.423,40 | -249,50 | -2,34 | 10.479,50 | 10.298,70 | Noticia (1) |
| 2/08/24 | 10.672,90 | -181,40 | -1,67 | 10.840,80 | 10.641,80 | Noticia (2) |
| 1/08/24 | 10.854,30 | -210,70 | -1,90 | 11.061,20 | 10.822,10 | Noticia (2) |
| 31/07/24 | 11.065,00 | -137,60 | -1,23 | 11.232,90 | 11.026,80 | Noticia (1) |
| 30/07/24 | 11.202,60 | 84,80 | 0,76 | 11.226,20 | 11.123,90 | Noticia (3) |
| 29/07/24 | 11.117,80 | -48,10 | -0,43 | 11.254,20 | 11.089,70 | - |
| 26/07/24 | 11.165,90 | 20,30 | 0,18 | 11.177,60 | 11.068,70 | Noticia (1) |
| 25/07/24 | 11.145,60 | -64,50 | -0,58 | 11.158,10 | 11.012,00 | Noticia (3) |
| 24/07/24 | 11.210,10 | -2,60 | -0,02 | 11.245,50 | 11.154,40 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/24 | 11.212,70 | 68,90 | 0,62 | 11.221,80 | 11.097,50 | Noticia (1) |
| 22/07/24 | 11.143,80 | 56,30 | 0,51 | 11.201,80 | 11.103,70 | Noticia (1) |
| 19/07/24 | 11.087,50 | -60,00 | -0,54 | 11.144,60 | 11.051,10 | - |
| 18/07/24 | 11.147,50 | 42,30 | 0,38 | 11.221,10 | 11.124,40 | - |
| 17/07/24 | 11.105,20 | 14,70 | 0,13 | 11.137,30 | 11.015,80 | Noticia (1) |
| 16/07/24 | 11.090,50 | -52,50 | -0,47 | 11.104,90 | 11.026,50 | - |
| 15/07/24 | 11.143,00 | -107,60 | -0,96 | 11.225,90 | 11.143,00 | - |
| 12/07/24 | 11.250,60 | 80,60 | 0,72 | 11.264,80 | 11.178,60 | Noticia (1) |
| 11/07/24 | 11.170,00 | 98,40 | 0,89 | 11.195,80 | 11.048,60 | Noticia (1) |
| 10/07/24 | 11.071,60 | 172,80 | 1,59 | 11.071,60 | 10.902,20 | Noticia (1) |