Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/24 | 11.327,70 | 28,40 | 0,25 | 11.343,00 | 11.246,60 | Noticia (2) |
| 16/05/24 | 11.299,30 | -63,50 | -0,56 | 11.385,70 | 11.293,40 | Noticia (2) |
| 15/05/24 | 11.362,80 | 123,50 | 1,10 | 11.377,10 | 11.260,30 | - |
| 14/05/24 | 11.239,30 | 87,30 | 0,78 | 11.246,30 | 11.138,40 | Noticia (2) |
| 13/05/24 | 11.152,00 | 46,50 | 0,42 | 11.152,00 | 11.074,10 | Noticia (2) |
| 10/05/24 | 11.105,50 | 55,40 | 0,50 | 11.137,70 | 11.045,10 | Noticia (1) |
| 9/05/24 | 11.050,10 | -102,90 | -0,92 | 11.121,90 | 11.004,90 | Noticia (2) |
| 8/05/24 | 11.153,00 | 72,10 | 0,65 | 11.160,00 | 11.076,10 | Noticia (1) |
| 7/05/24 | 11.080,90 | 163,40 | 1,50 | 11.089,80 | 10.958,00 | Noticia (1) |
| 6/05/24 | 10.917,50 | 62,80 | 0,58 | 10.945,70 | 10.847,10 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/24 | 10.854,70 | -17,30 | -0,16 | 10.953,30 | 10.820,50 | Noticia (2) |
| 2/05/24 | 10.872,00 | 17,60 | 0,16 | 10.920,10 | 10.845,80 | - |
| 30/04/24 | 10.854,40 | -246,40 | -2,22 | 11.089,80 | 10.839,40 | Noticia (6) |
| 29/04/24 | 11.100,80 | -53,80 | -0,48 | 11.228,30 | 11.057,80 | Noticia (3) |
| 26/04/24 | 11.154,60 | 170,90 | 1,56 | 11.168,70 | 11.037,00 | Noticia (2) |
| 25/04/24 | 10.983,70 | -44,10 | -0,40 | 11.095,00 | 10.887,40 | Noticia (3) |
| 24/04/24 | 11.027,80 | -47,60 | -0,43 | 11.110,00 | 11.005,00 | Noticia (2) |
| 23/04/24 | 11.075,40 | 185,20 | 1,70 | 11.080,00 | 10.924,30 | - |
| 22/04/24 | 10.890,20 | 160,70 | 1,50 | 10.895,80 | 10.783,90 | Noticia (2) |
| 19/04/24 | 10.729,50 | -35,50 | -0,33 | 10.747,10 | 10.611,90 | Noticia (3) |