Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/23 | 9.319,00 | -109,00 | -1,16 | 9.495,10 | 9.299,40 | Noticia (1) |
| 29/09/23 | 9.428,00 | 1,20 | 0,01 | 9.508,30 | 9.423,00 | Noticia (4) |
| 28/09/23 | 9.426,80 | 94,90 | 1,02 | 9.442,30 | 9.311,50 | Noticia (2) |
| 27/09/23 | 9.331,90 | -35,00 | -0,37 | 9.420,90 | 9.311,80 | Noticia (1) |
| 26/09/23 | 9.366,90 | -19,10 | -0,20 | 9.405,40 | 9.307,10 | Noticia (3) |
| 25/09/23 | 9.386,00 | -116,00 | -1,22 | 9.523,90 | 9.337,70 | Noticia (2) |
| 22/09/23 | 9.502,00 | -46,90 | -0,49 | 9.542,60 | 9.477,00 | - |
| 21/09/23 | 9.548,90 | -96,90 | -1,00 | 9.606,80 | 9.475,20 | Noticia (2) |
| 20/09/23 | 9.645,80 | 118,60 | 1,24 | 9.672,20 | 9.539,10 | Noticia (3) |
| 19/09/23 | 9.527,20 | 45,10 | 0,48 | 9.550,10 | 9.458,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/23 | 9.482,10 | -67,60 | -0,71 | 9.553,90 | 9.455,30 | Noticia (2) |
| 15/09/23 | 9.549,70 | 0,70 | 0,01 | 9.642,00 | 9.524,70 | Noticia (6) |
| 14/09/23 | 9.549,00 | 124,90 | 1,33 | 9.563,10 | 9.380,00 | Noticia (3) |
| 13/09/23 | 9.424,10 | -31,30 | -0,33 | 9.448,30 | 9.330,60 | Noticia (2) |
| 12/09/23 | 9.455,40 | 20,20 | 0,21 | 9.501,70 | 9.448,00 | Noticia (2) |
| 11/09/23 | 9.435,20 | 70,60 | 0,75 | 9.457,90 | 9.367,30 | Noticia (2) |
| 8/09/23 | 9.364,60 | 54,60 | 0,59 | 9.372,30 | 9.238,50 | Noticia (4) |
| 7/09/23 | 9.310,00 | -4,40 | -0,05 | 9.379,90 | 9.277,80 | Noticia (3) |
| 6/09/23 | 9.314,40 | -77,60 | -0,83 | 9.382,00 | 9.289,30 | Noticia (5) |
| 5/09/23 | 9.392,00 | -24,30 | -0,26 | 9.449,60 | 9.353,20 | Noticia (3) |