Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/23 | 9.406,40 | -9,20 | -0,10 | 9.433,90 | 9.362,90 | Noticia (2) |
| 21/04/23 | 9.415,60 | -35,30 | -0,37 | 9.436,60 | 9.366,30 | Noticia (3) |
| 20/04/23 | 9.450,90 | -43,90 | -0,46 | 9.540,50 | 9.425,00 | Noticia (2) |
| 19/04/23 | 9.494,80 | 72,90 | 0,77 | 9.498,70 | 9.405,40 | - |
| 18/04/23 | 9.421,90 | 43,40 | 0,46 | 9.445,40 | 9.381,50 | Noticia (4) |
| 17/04/23 | 9.378,50 | 15,60 | 0,17 | 9.413,40 | 9.361,00 | Noticia (2) |
| 14/04/23 | 9.362,90 | 52,90 | 0,57 | 9.375,40 | 9.313,20 | Noticia (2) |
| 13/04/23 | 9.310,00 | 31,30 | 0,34 | 9.320,20 | 9.238,70 | Noticia (1) |
| 12/04/23 | 9.278,70 | 41,00 | 0,44 | 9.324,60 | 9.253,60 | Noticia (1) |
| 11/04/23 | 9.237,70 | -74,60 | -0,80 | 9.378,40 | 9.227,10 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/23 | 9.312,30 | 57,70 | 0,62 | 9.323,50 | 9.232,60 | Noticia (1) |
| 5/04/23 | 9.254,60 | 71,40 | 0,78 | 9.254,60 | 9.196,50 | Noticia (2) |
| 4/04/23 | 9.183,20 | 25,80 | 0,28 | 9.257,50 | 9.168,50 | Noticia (1) |
| 3/04/23 | 9.157,40 | -75,10 | -0,81 | 9.233,50 | 9.135,50 | Noticia (2) |
| 31/03/23 | 9.232,50 | 25,40 | 0,28 | 9.254,50 | 9.183,80 | Noticia (3) |
| 30/03/23 | 9.207,10 | 136,40 | 1,50 | 9.226,40 | 9.131,20 | Noticia (1) |
| 29/03/23 | 9.070,70 | 126,40 | 1,41 | 9.075,30 | 8.962,40 | Noticia (2) |
| 28/03/23 | 8.944,30 | 38,20 | 0,43 | 9.019,10 | 8.911,00 | Noticia (1) |
| 27/03/23 | 8.906,10 | 113,60 | 1,29 | 8.935,70 | 8.839,80 | Noticia (2) |
| 24/03/23 | 8.792,50 | -177,50 | -1,98 | 8.933,00 | 8.703,30 | Noticia (4) |