Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/23 | 9.314,30 | 112,80 | 1,23 | 9.351,70 | 9.250,50 | - |
| 24/02/23 | 9.201,50 | -30,10 | -0,33 | 9.314,50 | 9.194,40 | Noticia (5) |
| 23/02/23 | 9.231,60 | 58,90 | 0,64 | 9.253,90 | 9.179,50 | Noticia (1) |
| 22/02/23 | 9.172,70 | -79,40 | -0,86 | 9.222,60 | 9.118,50 | Noticia (3) |
| 21/02/23 | 9.252,10 | -29,20 | -0,31 | 9.286,10 | 9.195,90 | Noticia (1) |
| 20/02/23 | 9.281,30 | -51,70 | -0,55 | 9.369,10 | 9.273,90 | - |
| 17/02/23 | 9.333,00 | 5,70 | 0,06 | 9.363,10 | 9.240,80 | Noticia (5) |
| 16/02/23 | 9.327,30 | 32,50 | 0,35 | 9.362,80 | 9.291,40 | Noticia (5) |
| 15/02/23 | 9.294,80 | 31,60 | 0,34 | 9.313,50 | 9.258,70 | Noticia (1) |
| 14/02/23 | 9.263,20 | 52,90 | 0,57 | 9.311,60 | 9.231,50 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/23 | 9.210,30 | 92,90 | 1,02 | 9.217,20 | 9.120,70 | Noticia (2) |
| 10/02/23 | 9.117,40 | -126,10 | -1,36 | 9.214,50 | 9.069,60 | Noticia (2) |
| 9/02/23 | 9.243,50 | 16,20 | 0,18 | 9.296,30 | 9.243,50 | Noticia (2) |
| 8/02/23 | 9.227,30 | 54,90 | 0,60 | 9.277,70 | 9.200,00 | Noticia (2) |
| 7/02/23 | 9.172,40 | 13,20 | 0,14 | 9.204,30 | 9.149,80 | Noticia (2) |
| 6/02/23 | 9.159,20 | -66,40 | -0,72 | 9.198,60 | 9.124,80 | Noticia (2) |
| 3/02/23 | 9.225,60 | -4,10 | -0,04 | 9.248,50 | 9.155,60 | Noticia (1) |
| 2/02/23 | 9.229,70 | 131,60 | 1,45 | 9.281,40 | 9.133,10 | Noticia (2) |
| 1/02/23 | 9.098,10 | 64,10 | 0,71 | 9.126,60 | 9.046,20 | Noticia (1) |
| 31/01/23 | 9.034,00 | -15,30 | -0,17 | 9.069,90 | 8.994,00 | Noticia (1) |