Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/21 | 9.204,00 | 79,70 | 0,87 | 9.223,90 | 9.110,60 | Noticia (3) |
| 20/05/21 | 9.124,30 | 53,60 | 0,59 | 9.124,30 | 8.997,20 | Noticia (2) |
| 19/05/21 | 9.070,70 | -113,20 | -1,23 | 9.164,70 | 8.977,90 | Noticia (3) |
| 18/05/21 | 9.183,90 | 28,30 | 0,31 | 9.241,50 | 9.127,20 | Noticia (4) |
| 17/05/21 | 9.155,60 | 10,00 | 0,11 | 9.203,00 | 9.099,50 | Noticia (4) |
| 14/05/21 | 9.145,60 | 179,40 | 2,00 | 9.149,00 | 9.005,90 | Noticia (4) |
| 13/05/21 | 8.966,20 | -41,50 | -0,46 | 8.989,60 | 8.804,30 | Noticia (4) |
| 12/05/21 | 9.007,70 | 20,50 | 0,23 | 9.055,20 | 8.953,40 | Noticia (4) |
| 11/05/21 | 8.987,20 | -157,10 | -1,72 | 9.078,70 | 8.948,10 | Noticia (5) |
| 10/05/21 | 9.144,30 | 85,10 | 0,94 | 9.149,10 | 9.061,10 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/21 | 9.059,20 | 77,00 | 0,86 | 9.065,90 | 8.982,90 | Noticia (4) |
| 6/05/21 | 8.982,20 | 14,40 | 0,16 | 9.010,50 | 8.912,20 | Noticia (3) |
| 5/05/21 | 8.967,80 | 137,40 | 1,56 | 8.967,80 | 8.881,40 | Noticia (5) |
| 4/05/21 | 8.830,40 | -63,30 | -0,71 | 9.002,40 | 8.811,90 | Noticia (5) |
| 3/05/21 | 8.893,70 | 78,70 | 0,89 | 8.904,70 | 8.796,30 | Noticia (7) |
| 30/04/21 | 8.815,00 | -8,20 | -0,09 | 8.860,40 | 8.808,60 | Noticia (8) |
| 29/04/21 | 8.823,20 | 23,60 | 0,27 | 8.869,90 | 8.801,40 | Noticia (4) |
| 28/04/21 | 8.799,60 | 42,90 | 0,49 | 8.815,90 | 8.717,60 | Noticia (7) |
| 27/04/21 | 8.756,70 | 54,80 | 0,63 | 8.756,70 | 8.655,30 | Noticia (6) |
| 26/04/21 | 8.701,90 | 83,30 | 0,97 | 8.714,60 | 8.590,60 | Noticia (4) |