Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/14 | 10.072,40 | 107,80 | 1,08 | 10.086,70 | 9.910,70 | Noticia (1) |
| 6/02/14 | 9.964,60 | 189,60 | 1,94 | 9.983,70 | 9.807,20 | Noticia (1) |
| 5/02/14 | 9.775,00 | 20,70 | 0,21 | 9.837,50 | 9.700,40 | Noticia (1) |
| 4/02/14 | 9.754,30 | 28,90 | 0,30 | 9.814,20 | 9.654,80 | Noticia (1) |
| 3/02/14 | 9.725,40 | -194,80 | -1,96 | 9.980,10 | 9.712,50 | Noticia (1) |
| 31/01/14 | 9.920,20 | -44,30 | -0,44 | 9.993,20 | 9.761,80 | Noticia (1) |
| 30/01/14 | 9.964,50 | 68,30 | 0,69 | 9.995,50 | 9.775,70 | Noticia (1) |
| 29/01/14 | 9.896,20 | 17,10 | 0,17 | 10.054,10 | 9.716,50 | Noticia (1) |
| 28/01/14 | 9.879,10 | 120,70 | 1,24 | 9.922,80 | 9.802,50 | Noticia (1) |
| 27/01/14 | 9.758,40 | -110,50 | -1,12 | 9.915,90 | 9.725,70 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/14 | 9.868,90 | -372,30 | -3,64 | 10.240,80 | 9.835,50 | Noticia (1) |
| 23/01/14 | 10.241,20 | -38,50 | -0,37 | 10.350,90 | 10.215,80 | Noticia (1) |
| 22/01/14 | 10.279,70 | -77,70 | -0,75 | 10.440,50 | 10.241,50 | Noticia (1) |
| 21/01/14 | 10.357,40 | -96,70 | -0,92 | 10.510,50 | 10.344,20 | Noticia (1) |
| 20/01/14 | 10.454,10 | -11,60 | -0,11 | 10.485,90 | 10.403,50 | Noticia (1) |
| 17/01/14 | 10.465,70 | 10,20 | 0,10 | 10.501,80 | 10.393,50 | Noticia (1) |
| 16/01/14 | 10.455,50 | -69,50 | -0,66 | 10.552,70 | 10.441,40 | Noticia (1) |
| 15/01/14 | 10.525,00 | 143,00 | 1,38 | 10.529,80 | 10.368,40 | Noticia (2) |
| 14/01/14 | 10.382,00 | 16,50 | 0,16 | 10.382,00 | 10.223,10 | Noticia (1) |
| 13/01/14 | 10.365,50 | 74,90 | 0,73 | 10.396,00 | 10.298,30 | Noticia (1) |