Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/13 | 8.554,40 | -73,70 | -0,85 | 8.610,20 | 8.495,60 | Noticia (1) |
| 8/03/13 | 8.628,10 | 239,00 | 2,85 | 8.627,20 | 8.439,80 | Noticia (1) |
| 7/03/13 | 8.389,10 | 30,20 | 0,36 | 8.454,70 | 8.379,90 | Noticia (1) |
| 6/03/13 | 8.358,90 | -64,40 | -0,76 | 8.485,00 | 8.356,30 | Noticia (1) |
| 5/03/13 | 8.423,30 | 177,00 | 2,15 | 8.429,50 | 8.313,10 | Noticia (1) |
| 4/03/13 | 8.246,30 | 59,20 | 0,72 | 8.271,70 | 8.129,20 | Noticia (1) |
| 1/03/13 | 8.187,10 | -43,20 | -0,52 | 8.285,80 | 8.105,20 | Noticia (1) |
| 28/02/13 | 8.230,30 | 93,60 | 1,15 | 8.252,30 | 8.142,80 | Noticia (1) |
| 27/02/13 | 8.136,70 | 156,00 | 1,95 | 8.136,70 | 7.966,40 | Noticia (2) |
| 26/02/13 | 7.980,70 | -263,80 | -3,20 | 8.099,80 | 7.911,10 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/13 | 8.244,50 | 65,50 | 0,80 | 8.400,10 | 8.135,20 | Noticia (1) |
| 22/02/13 | 8.179,00 | 164,50 | 2,05 | 8.179,00 | 8.051,10 | Noticia (1) |
| 21/02/13 | 8.014,50 | -148,50 | -1,82 | 8.117,60 | 7.982,00 | Noticia (1) |
| 20/02/13 | 8.163,00 | -62,30 | -0,76 | 8.274,40 | 8.146,90 | Noticia (1) |
| 19/02/13 | 8.225,30 | 116,40 | 1,44 | 8.230,80 | 8.087,00 | Noticia (1) |
| 18/02/13 | 8.108,90 | -41,30 | -0,51 | 8.145,40 | 8.037,30 | Noticia (1) |
| 15/02/13 | 8.150,20 | -97,20 | -1,18 | 8.251,20 | 8.150,20 | Noticia (2) |
| 14/02/13 | 8.247,40 | -58,80 | -0,71 | 8.328,70 | 8.155,50 | Noticia (1) |
| 13/02/13 | 8.306,20 | 71,50 | 0,87 | 8.343,40 | 8.211,90 | Noticia (1) |
| 12/02/13 | 8.234,70 | 156,10 | 1,93 | 8.240,80 | 8.045,10 | Noticia (1) |