Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/13 | 8.225,30 | 116,40 | 1,44 | 8.230,80 | 8.087,00 | Noticia (1) |
| 18/02/13 | 8.108,90 | -41,30 | -0,51 | 8.145,40 | 8.037,30 | Noticia (1) |
| 15/02/13 | 8.150,20 | -97,20 | -1,18 | 8.251,20 | 8.150,20 | Noticia (2) |
| 14/02/13 | 8.247,40 | -58,80 | -0,71 | 8.328,70 | 8.155,50 | Noticia (1) |
| 13/02/13 | 8.306,20 | 71,50 | 0,87 | 8.343,40 | 8.211,90 | Noticia (1) |
| 12/02/13 | 8.234,70 | 156,10 | 1,93 | 8.240,80 | 8.045,10 | Noticia (1) |
| 11/02/13 | 8.078,60 | -96,30 | -1,18 | 8.181,50 | 8.056,00 | Noticia (1) |
| 8/02/13 | 8.174,90 | 160,30 | 2,00 | 8.183,30 | 8.008,70 | Noticia (1) |
| 7/02/13 | 8.014,60 | -41,60 | -0,52 | 8.160,10 | 8.005,60 | Noticia (1) |
| 6/02/13 | 8.056,20 | -37,40 | -0,46 | 8.161,00 | 8.013,00 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/13 | 8.093,60 | 174,00 | 2,20 | 8.126,80 | 7.895,50 | Noticia (1) |
| 4/02/13 | 7.919,60 | -310,10 | -3,77 | 8.227,70 | 7.916,80 | Noticia (1) |
| 1/02/13 | 8.229,70 | -132,60 | -1,59 | 8.301,30 | 8.159,50 | Noticia (1) |
| 31/01/13 | 8.362,30 | -209,60 | -2,45 | 8.543,70 | 8.362,30 | Noticia (1) |
| 30/01/13 | 8.571,90 | -71,10 | -0,82 | 8.689,20 | 8.556,10 | Noticia (1) |
| 29/01/13 | 8.643,00 | -29,50 | -0,34 | 8.690,90 | 8.606,80 | Noticia (1) |
| 28/01/13 | 8.672,50 | -52,10 | -0,60 | 8.755,90 | 8.672,50 | Noticia (1) |
| 25/01/13 | 8.724,60 | 59,00 | 0,68 | 8.734,10 | 8.616,30 | Noticia (1) |
| 24/01/13 | 8.665,60 | 52,30 | 0,61 | 8.673,00 | 8.576,40 | Noticia (1) |
| 23/01/13 | 8.613,30 | -18,80 | -0,22 | 8.650,40 | 8.585,50 | Noticia (1) |