Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/12 | 8.723,80 | 157,50 | 1,84 | 8.724,20 | 8.557,40 | Noticia (3) |
| 30/12/11 | 8.566,30 | 78,40 | 0,92 | 8.571,70 | 8.485,50 | Noticia (4) |
| 29/12/11 | 8.487,90 | 129,50 | 1,55 | 8.487,90 | 8.307,20 | Noticia (6) |
| 28/12/11 | 8.358,40 | -171,20 | -2,01 | 8.560,40 | 8.344,90 | Noticia (5) |
| 27/12/11 | 8.529,60 | -13,10 | -0,15 | 8.585,80 | 8.492,90 | Noticia (4) |
| 23/12/11 | 8.542,70 | 79,80 | 0,94 | 8.568,50 | 8.521,30 | Noticia (4) |
| 22/12/11 | 8.462,90 | 84,50 | 1,01 | 8.488,80 | 8.401,80 | Noticia (4) |
| 21/12/11 | 8.378,40 | -76,00 | -0,90 | 8.606,50 | 8.317,20 | Noticia (5) |
| 20/12/11 | 8.454,40 | 201,40 | 2,44 | 8.454,40 | 8.215,40 | Noticia (5) |
| 19/12/11 | 8.253,00 | 49,60 | 0,60 | 8.354,00 | 8.120,90 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/11 | 8.203,40 | -47,00 | -0,57 | 8.322,70 | 8.153,10 | Noticia (4) |
| 15/12/11 | 8.250,40 | 68,40 | 0,84 | 8.313,20 | 8.172,60 | Noticia (4) |
| 14/12/11 | 8.182,00 | -145,80 | -1,75 | 8.370,50 | 8.182,00 | Noticia (5) |
| 13/12/11 | 8.327,80 | -53,20 | -0,63 | 8.443,80 | 8.260,90 | Noticia (4) |
| 12/12/11 | 8.381,00 | -268,70 | -3,11 | 8.609,40 | 8.381,00 | Noticia (2) |
| 9/12/11 | 8.649,70 | 188,50 | 2,23 | 8.659,10 | 8.382,10 | Noticia (4) |
| 8/12/11 | 8.461,20 | -183,10 | -2,12 | 8.766,70 | 8.435,20 | Noticia (6) |
| 7/12/11 | 8.644,30 | -68,50 | -0,79 | 8.844,20 | 8.511,80 | Noticia (4) |
| 6/12/11 | 8.712,80 | 7,00 | 0,08 | 8.746,70 | 8.633,60 | Noticia (4) |
| 5/12/11 | 8.705,80 | 147,20 | 1,72 | 8.738,00 | 8.634,30 | Noticia (3) |