Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/11 | 9.026,50 | 181,00 | 2,05 | 9.029,90 | 8.730,50 | Noticia (5) |
| 11/10/11 | 8.845,50 | -46,90 | -0,53 | 8.858,90 | 8.732,20 | Noticia (5) |
| 10/10/11 | 8.892,40 | 94,00 | 1,07 | 8.894,40 | 8.790,60 | Noticia (4) |
| 7/10/11 | 8.798,40 | 93,60 | 1,08 | 8.849,90 | 8.674,10 | Noticia (3) |
| 6/10/11 | 8.704,80 | 227,50 | 2,68 | 8.704,80 | 8.501,20 | Noticia (5) |
| 5/10/11 | 8.477,30 | 251,90 | 3,06 | 8.477,30 | 8.295,70 | Noticia (4) |
| 4/10/11 | 8.225,40 | -128,40 | -1,54 | 8.271,90 | 8.065,10 | Noticia (4) |
| 3/10/11 | 8.353,80 | -192,80 | -2,26 | 8.394,40 | 8.288,80 | Noticia (2) |
| 30/09/11 | 8.546,60 | -45,90 | -0,53 | 8.592,60 | 8.427,30 | Noticia (5) |
| 29/09/11 | 8.592,50 | 112,30 | 1,32 | 8.653,90 | 8.420,30 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/11 | 8.480,20 | -51,70 | -0,61 | 8.626,50 | 8.364,90 | Noticia (5) |
| 27/09/11 | 8.531,90 | 330,20 | 4,03 | 8.562,10 | 8.333,50 | Noticia (4) |
| 26/09/11 | 8.201,70 | 204,80 | 2,56 | 8.312,70 | 7.842,70 | Noticia (4) |
| 23/09/11 | 7.996,90 | 166,10 | 2,12 | 7.998,90 | 7.639,60 | Noticia (4) |
| 22/09/11 | 7.830,80 | -379,50 | -4,62 | 8.043,30 | 7.774,00 | Noticia (5) |
| 21/09/11 | 8.210,30 | -151,90 | -1,82 | 8.379,40 | 8.185,00 | Noticia (3) |
| 20/09/11 | 8.362,20 | 139,50 | 1,70 | 8.374,20 | 8.151,50 | Noticia (6) |
| 19/09/11 | 8.222,70 | -165,70 | -1,98 | 8.272,20 | 8.152,30 | Noticia (5) |
| 16/09/11 | 8.388,40 | 50,50 | 0,61 | 8.445,10 | 8.275,20 | Noticia (4) |
| 15/09/11 | 8.337,90 | 292,20 | 3,63 | 8.430,70 | 8.108,00 | Noticia (3) |